S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,41 16:12 |
35,35 35,09 |
+0,91 % 0,32 |
35,62 35,10 |
280,01 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,40 16:12 |
234,78 232,78 |
+1,98 % 4,62 |
238,08 232,38 |
210,41 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,32 16:11 |
435,66 433,29 |
+0,70 % 3,03 |
438,23 434,10 |
463,94 Tsd. | |
|
Best Buy Company US0865161014 |
88,33 16:12 |
88,10 87,35 |
+1,12 % 0,98 |
88,70 87,59 |
216,20 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,17 16:09 |
316,10 315,17 |
+1,90 % 6,00 |
323,56 313,96 |
28,27 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
80,6250 16:11 |
79,7200 78,6700 |
+2,49 % 1,96 |
81,3200 78,7700 |
67,62 Tsd. | |
|
Biogen Inc US09062X1037 |
214,5700 16:12 |
211,3800 227,4400 |
-5,66 % -12,87 |
217,5300 210,0000 |
487,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,54 16:12 |
841,97 836,54 |
+1,55 % 13,00 |
849,56 841,10 |
44,44 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,24 16:12 |
142,40 140,02 |
+0,87 % 1,22 |
142,44 140,21 |
389,79 Tsd. | |
|
Boeing Co US0970231058 |
186,65 16:12 |
185,86 184,35 |
+1,25 % 2,30 |
187,17 184,63 |
682,30 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.681,0050 16:11 |
3.698,5400 3.659,8800 |
+0,58 % 21,13 |
3.708,8300 3.659,1500 |
27,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,35 16:12 |
32,42 32,18 |
+0,53 % 0,17 |
32,49 32,07 |
155,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,93 16:12 |
74,50 74,26 |
+0,90 % 0,67 |
75,29 74,42 |
2,71 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 16:12 |
48,27 45,27 |
+8,20 % 3,71 |
49,46 47,73 |
9,54 Mio. | |
|
Broadcom Inc US11135F1012 |
151,2700 16:12 |
153,5000 149,2600 |
+1,35 % 2,01 |
153,5800 149,9202 |
4,30 Mio. |