S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 15:30 |
37,94 37,93 |
+0,15 % 0,06 |
38,05 37,94 |
27,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,33 15:30 |
236,78 236,27 |
+0,02 % 0,06 |
236,78 236,33 |
8,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,94 15:30 |
455,94 454,49 |
+0,32 % 1,45 |
455,94 455,94 |
11,76 Tsd. | |
Best Buy Company US0865161014 |
88,03 15:30 |
88,07 88,89 |
-0,97 % -0,86 |
88,25 87,76 |
41,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 15:30 |
315,00 313,42 |
+0,50 % 1,58 |
315,00 315,00 |
892 | |
Bio Techne Corporation US09073M1045 |
71,5950 15:30 |
71,3400 71,3400 |
+0,36 % 0,26 |
71,8300 71,3400 |
8,36 Tsd. | |
Biogen Inc US09062X1037 |
204,9500 15:31 |
204,8600 204,8600 |
+0,04 % 0,09 |
205,0000 204,7500 |
12,49 Tsd. | |
BlackRock Inc US09247X1019 |
883,62 15:30 |
883,50 883,14 |
+0,05 % 0,48 |
883,62 883,50 |
9,63 Tsd. | |
Blackstone Inc US09260D1072 |
141,63 15:30 |
140,67 141,96 |
-0,23 % -0,33 |
141,96 140,62 |
97,63 Tsd. | |
Boeing Co US0970231058 |
173,00 15:30 |
173,62 173,48 |
-0,28 % -0,48 |
173,93 173,00 |
83,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.798,5200 15:30 |
3.798,5200 3.797,8900 |
+0,02 % 0,63 |
3.798,5200 3.798,5200 |
2,11 Tsd. | |
BorgWarner Inc US0997241064 |
33,67 15:31 |
33,72 33,81 |
-0,41 % -0,14 |
33,74 33,63 |
11,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,71 15:30 |
79,50 79,47 |
+0,30 % 0,24 |
79,71 79,50 |
53,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,73 15:30 |
48,36 48,24 |
+1,02 % 0,49 |
48,75 48,36 |
196,83 Tsd. | |
Broadcom Inc US11135F1012 |
157,5100 15:31 |
157,6000 159,6200 |
-1,32 % -2,11 |
157,6900 156,6000 |
831,83 Tsd. |