S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 19:17 |
35,43 35,27 |
+0,62 % 0,22 |
35,62 35,13 |
2,11 Mio. | |
Becton Dickinson and Company US0758871091 |
236,99 19:16 |
235,45 234,33 |
+1,14 % 2,66 |
237,00 234,46 |
450,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,79 19:17 |
433,99 434,01 |
-0,05 % -0,22 |
435,41 430,73 |
1,05 Mio. | |
Best Buy Company US0865161014 |
87,62 19:16 |
88,95 88,95 |
-1,50 % -1,33 |
89,04 87,59 |
903,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,14 19:16 |
306,19 305,22 |
+2,27 % 6,92 |
313,06 306,19 |
52,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6000 19:16 |
76,5800 76,5100 |
+1,42 % 1,09 |
77,9313 75,9400 |
429,87 Tsd. | |
Biogen Inc US09062X1037 |
227,5050 19:15 |
224,1000 224,2900 |
+1,43 % 3,22 |
228,0700 223,1100 |
263,74 Tsd. | |
BlackRock Inc US09247X1019 |
840,51 19:16 |
844,08 844,69 |
-0,49 % -4,18 |
846,24 838,54 |
160,59 Tsd. | |
Blackstone Inc US09260D1072 |
140,01 19:16 |
142,50 143,62 |
-2,51 % -3,61 |
143,10 139,47 |
2,22 Mio. | |
Boeing Co US0970231058 |
183,65 19:17 |
185,62 186,48 |
-1,52 % -2,83 |
187,00 182,30 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.845,6200 19:15 |
3.880,0000 3.919,2000 |
-1,88 % -73,58 |
3.891,0699 3.815,3800 |
108,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 19:16 |
31,92 32,55 |
-0,66 % -0,22 |
32,60 31,70 |
781,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,92 19:17 |
76,60 78,59 |
-0,85 % -0,67 |
78,00 75,41 |
9,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:17 |
43,25 42,98 |
+3,32 % 1,43 |
44,44 43,25 |
9,77 Mio. | |
Broadcom Inc US11135F1012 |
154,2550 19:16 |
160,3550 163,7700 |
-5,81 % -9,52 |
161,4050 153,6100 |
12,42 Mio. |