S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,03 15:46 |
37,94 37,93 |
+0,25 % 0,10 |
38,12 37,87 |
142,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,95 15:45 |
236,78 236,27 |
+0,71 % 1,68 |
238,00 236,25 |
24,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,02 15:45 |
455,94 454,49 |
+0,78 % 3,53 |
458,20 454,62 |
268,50 Tsd. | |
Best Buy Company US0865161014 |
89,11 15:46 |
88,07 88,89 |
+0,25 % 0,22 |
89,28 87,72 |
129,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
2,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0850 15:45 |
71,3400 71,3400 |
-0,36 % -0,26 |
71,8300 70,8800 |
13,55 Tsd. | |
Biogen Inc US09062X1037 |
203,8750 15:45 |
204,8600 204,8600 |
-0,48 % -0,99 |
205,0000 203,4600 |
26,14 Tsd. | |
BlackRock Inc US09247X1019 |
882,82 15:46 |
883,50 883,14 |
-0,04 % -0,32 |
883,62 878,70 |
18,78 Tsd. | |
Blackstone Inc US09260D1072 |
141,16 15:46 |
140,67 141,96 |
-0,56 % -0,80 |
141,96 140,57 |
287,84 Tsd. | |
Boeing Co US0970231058 |
172,67 15:46 |
173,62 173,48 |
-0,47 % -0,81 |
173,93 172,27 |
257,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.813,1800 15:46 |
3.798,5200 3.797,8900 |
+0,40 % 15,29 |
3.816,2700 3.798,5200 |
8,14 Tsd. | |
BorgWarner Inc US0997241064 |
33,57 15:44 |
33,72 33,81 |
-0,71 % -0,24 |
33,74 33,46 |
82,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 15:46 |
79,50 79,47 |
+0,08 % 0,06 |
79,71 79,45 |
136,62 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 15:46 |
48,36 48,24 |
-0,23 % -0,11 |
48,79 48,04 |
588,64 Tsd. | |
Broadcom Inc US11135F1012 |
156,5500 15:45 |
157,6000 159,6200 |
-1,92 % -3,07 |
158,4200 156,3800 |
2,18 Mio. |