S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,88 18:04 |
37,94 37,93 |
-0,13 % -0,05 |
38,12 37,81 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,30 18:03 |
236,78 236,27 |
+0,43 % 1,03 |
238,39 236,25 |
186,59 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,83 18:03 |
455,94 454,49 |
+1,39 % 6,34 |
461,00 454,62 |
1,33 Mio. | |
|
Best Buy Company US0865161014 |
89,15 18:04 |
88,07 88,89 |
+0,29 % 0,26 |
89,47 87,72 |
910,55 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,52 18:01 |
315,00 313,42 |
+0,35 % 1,10 |
315,62 311,11 |
60,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,5000 18:03 |
71,3400 71,3400 |
-1,18 % -0,84 |
71,8300 70,5000 |
94,25 Tsd. | |
|
Biogen Inc US09062X1037 |
202,3800 18:03 |
204,8600 204,8600 |
-1,21 % -2,48 |
205,0000 202,2500 |
151,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
884,97 18:04 |
883,50 883,14 |
+0,21 % 1,83 |
885,72 878,70 |
75,41 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,10 18:03 |
140,67 141,96 |
-0,61 % -0,86 |
141,96 140,57 |
1,88 Mio. | |
|
Boeing Co US0970231058 |
172,37 18:03 |
173,62 173,48 |
-0,64 % -1,11 |
173,93 171,25 |
1,45 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.883,5000 18:00 |
3.798,5200 3.797,8900 |
+2,25 % 85,61 |
3.901,5750 3.798,5200 |
77,72 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,73 18:04 |
33,72 33,81 |
-0,24 % -0,08 |
33,80 33,46 |
434,71 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,94 18:04 |
79,50 79,47 |
+0,59 % 0,47 |
79,94 79,45 |
1,10 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,02 18:05 |
48,36 48,24 |
-0,46 % -0,22 |
48,79 47,81 |
2,09 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6200 18:04 |
157,6000 159,6200 |
+0,00 % 0,00 |
160,9194 155,8300 |
8,15 Mio. |