S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,93 22:10 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
2,40 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,27 22:10 |
237,00 236,38 |
-0,05 % -0,11 |
239,47 235,62 |
778,17 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,49 22:10 |
455,31 453,38 |
+0,24 % 1,11 |
459,27 453,34 |
3,58 Mio. | |
|
Best Buy Company US0865161014 |
88,89 22:10 |
88,43 88,15 |
+0,84 % 0,74 |
89,67 87,79 |
3,66 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,42 22:10 |
315,27 314,94 |
-0,48 % -1,52 |
316,93 312,50 |
118,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3400 22:00 |
72,6400 72,2900 |
-1,31 % -0,95 |
72,6400 71,0400 |
538,34 Tsd. | |
|
Biogen Inc US09062X1037 |
204,8600 22:00 |
206,2300 205,0000 |
-0,07 % -0,14 |
206,2300 204,0900 |
478,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,14 22:10 |
882,76 882,84 |
+0,03 % 0,30 |
889,00 878,78 |
413,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,96 22:10 |
140,35 139,28 |
+1,92 % 2,68 |
142,25 139,82 |
3,80 Mio. | |
|
Boeing Co US0970231058 |
173,48 22:10 |
173,00 174,96 |
-0,85 % -1,48 |
174,92 172,30 |
4,03 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.797,8900 22:00 |
3.842,0000 3.830,5800 |
-0,85 % -32,69 |
3.858,3200 3.784,7500 |
219,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,81 22:10 |
34,11 33,99 |
-0,53 % -0,18 |
34,35 33,76 |
1,54 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,47 22:10 |
79,09 79,17 |
+0,38 % 0,30 |
79,94 78,90 |
2,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,24 22:10 |
48,17 48,11 |
+0,27 % 0,13 |
48,49 47,98 |
4,95 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6200 22:00 |
164,9600 166,3600 |
-4,05 % -6,74 |
165,7000 158,6600 |
18,47 Mio. |