S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 17:08 |
35,41 35,36 |
-0,28 % -0,10 |
35,43 35,13 |
696,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,29 17:08 |
232,00 231,09 |
+0,52 % 1,20 |
232,57 230,37 |
280,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,39 17:07 |
437,34 435,98 |
-0,14 % -0,59 |
437,92 434,69 |
451,74 Tsd. | |
Best Buy Company US0865161014 |
88,64 17:08 |
88,46 88,96 |
-0,36 % -0,32 |
89,05 88,04 |
466,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,45 17:07 |
307,25 301,92 |
+2,49 % 7,53 |
311,38 305,83 |
51,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8200 17:08 |
77,8900 77,7700 |
+0,06 % 0,05 |
78,1700 77,1800 |
141,49 Tsd. | |
Biogen Inc US09062X1037 |
226,7100 17:08 |
226,2900 226,6300 |
+0,04 % 0,08 |
226,9400 225,0900 |
66,18 Tsd. | |
BlackRock Inc US09247X1019 |
842,07 17:06 |
841,81 843,24 |
-0,14 % -1,18 |
843,56 839,02 |
130,74 Tsd. | |
Blackstone Inc US09260D1072 |
144,52 17:07 |
142,05 141,18 |
+2,37 % 3,34 |
145,16 142,04 |
1,54 Mio. | |
Boeing Co US0970231058 |
182,28 17:08 |
179,10 178,90 |
+1,89 % 3,38 |
182,58 179,00 |
1,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.913,0200 17:07 |
3.907,0000 3.909,4000 |
+0,09 % 3,62 |
3.939,6700 3.904,0800 |
32,35 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 17:08 |
32,31 32,65 |
-0,93 % -0,31 |
32,70 32,19 |
328,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 17:08 |
78,56 78,27 |
+0,82 % 0,65 |
79,08 78,19 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,00 17:08 |
42,44 42,67 |
-1,57 % -0,67 |
42,54 41,90 |
3,23 Mio. | |
Broadcom Inc US11135F1012 |
163,6900 17:08 |
160,3950 161,0600 |
+1,63 % 2,63 |
164,8100 159,9000 |
5,70 Mio. |