S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,33 19:06 |
38,05 37,82 |
+1,35 % 0,51 |
38,41 37,61 |
730,10 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
240,59 19:06 |
239,79 238,90 |
+0,71 % 1,69 |
241,46 239,28 |
260,78 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,09 19:07 |
467,11 464,59 |
+0,75 % 3,50 |
468,75 463,00 |
1,86 Mio. | |
|
Best Buy Company US0865161014 |
101,04 19:06 |
102,65 87,79 |
+15,09 % 13,25 |
103,71 97,65 |
8,23 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 19:02 |
330,41 328,75 |
+0,43 % 1,41 |
333,00 327,79 |
67,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7850 19:06 |
71,9100 71,6000 |
+4,45 % 3,19 |
74,8700 71,4700 |
446,96 Tsd. | |
|
Biogen Inc US09062X1037 |
205,8500 19:05 |
206,0000 204,2000 |
+0,81 % 1,65 |
206,3850 202,7550 |
159,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
894,37 19:06 |
888,66 888,66 |
+0,64 % 5,71 |
894,81 884,78 |
157,16 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,70 19:06 |
140,53 140,08 |
+0,44 % 0,62 |
141,11 139,72 |
1,21 Mio. | |
|
Boeing Co US0970231058 |
174,10 19:06 |
171,71 170,71 |
+1,99 % 3,39 |
175,28 170,62 |
2,36 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.920,3000 19:04 |
3.915,0000 3.898,2400 |
+0,57 % 22,06 |
3.929,7660 3.882,2800 |
70,43 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,15 19:05 |
34,04 33,65 |
+1,49 % 0,50 |
34,21 33,73 |
536,12 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,94 19:07 |
79,67 79,52 |
+1,79 % 1,42 |
80,96 79,53 |
2,32 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,59 19:06 |
49,27 49,06 |
+1,08 % 0,53 |
49,73 48,76 |
2,84 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0500 19:06 |
158,4900 158,1800 |
+1,81 % 2,87 |
163,2000 157,8200 |
8,46 Mio. |