S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,48 16:04 |
35,35 35,09 |
+1,11 % 0,39 |
35,62 35,10 |
244,74 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,57 16:03 |
234,78 232,78 |
+2,06 % 4,79 |
237,77 232,38 |
116,42 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,59 16:04 |
435,66 433,29 |
+0,99 % 4,30 |
438,23 434,10 |
388,69 Tsd. | |
|
Best Buy Company US0865161014 |
88,52 16:03 |
88,10 87,35 |
+1,34 % 1,17 |
88,52 87,59 |
141,14 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,22 16:02 |
316,10 315,17 |
+1,92 % 6,05 |
323,56 313,96 |
26,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
80,5550 16:04 |
79,7200 78,6700 |
+2,40 % 1,89 |
81,3200 78,7700 |
57,54 Tsd. | |
|
Biogen Inc US09062X1037 |
216,0850 16:04 |
211,3800 227,4400 |
-4,99 % -11,36 |
217,5300 210,0000 |
461,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
847,41 16:01 |
841,97 836,54 |
+1,30 % 10,87 |
848,56 841,10 |
37,19 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,35 16:03 |
142,40 140,02 |
+0,95 % 1,33 |
142,44 140,21 |
327,66 Tsd. | |
|
Boeing Co US0970231058 |
186,86 16:03 |
185,86 184,35 |
+1,36 % 2,51 |
187,17 184,63 |
507,24 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.683,6500 16:02 |
3.698,5400 3.659,8800 |
+0,65 % 23,77 |
3.708,8300 3.659,1500 |
23,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,30 16:04 |
32,42 32,18 |
+0,37 % 0,12 |
32,49 32,07 |
124,08 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,95 16:03 |
74,50 74,26 |
+0,93 % 0,69 |
75,21 74,42 |
2,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,06 16:04 |
48,27 45,27 |
+8,37 % 3,79 |
49,44 47,73 |
8,42 Mio. | |
|
Broadcom Inc US11135F1012 |
150,9100 16:04 |
153,5000 149,2600 |
+1,11 % 1,65 |
153,5800 149,9202 |
3,80 Mio. |