S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,38 18:16 |
37,83 37,94 |
+1,16 % 0,44 |
38,39 37,72 |
852,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,65 18:15 |
242,00 242,41 |
+0,92 % 2,24 |
244,80 241,84 |
769,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,09 18:15 |
475,00 475,92 |
+1,09 % 5,17 |
482,89 474,66 |
3,20 Mio. | |
Best Buy Company US0865161014 |
102,30 18:16 |
100,00 100,40 |
+1,89 % 1,90 |
102,30 99,70 |
1,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,61 18:14 |
333,52 337,32 |
-1,40 % -4,71 |
335,21 330,37 |
136,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3950 18:16 |
73,4800 73,9900 |
-2,16 % -1,60 |
74,0550 72,2700 |
161,65 Tsd. | |
Biogen Inc US09062X1037 |
205,9150 18:15 |
204,2200 204,7600 |
+0,56 % 1,16 |
206,7000 203,5100 |
238,21 Tsd. | |
BlackRock Inc US09247X1019 |
890,85 18:15 |
899,07 901,81 |
-1,22 % -10,97 |
900,00 886,15 |
161,08 Tsd. | |
Blackstone Inc US09260D1072 |
139,25 18:16 |
141,43 142,36 |
-2,18 % -3,11 |
141,95 138,73 |
605,25 Tsd. | |
Boeing Co US0970231058 |
160,42 18:15 |
167,03 173,74 |
-7,67 % -13,32 |
169,60 158,30 |
10,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.846,2450 18:16 |
3.876,0100 3.909,2300 |
-1,61 % -62,99 |
3.905,4300 3.842,6700 |
105,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,41 18:15 |
33,46 34,07 |
-1,93 % -0,66 |
33,75 33,26 |
618,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,53 18:16 |
81,70 81,79 |
-0,32 % -0,26 |
82,08 81,19 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,36 18:16 |
49,71 49,95 |
+0,81 % 0,41 |
50,54 49,65 |
3,72 Mio. | |
Broadcom Inc US11135F1012 |
154,5400 18:15 |
160,3800 162,8200 |
-5,09 % -8,28 |
160,7400 153,3300 |
11,17 Mio. |