S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,73 18:01 |
38,82 38,82 |
-0,23 % -0,09 |
39,48 38,70 |
1,49 Mio. | |
Becton Dickinson and Company US0758871091 |
232,82 18:01 |
233,53 233,25 |
-0,18 % -0,43 |
235,74 231,00 |
378,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,73 18:02 |
463,82 464,92 |
-0,47 % -2,19 |
468,17 462,18 |
1,29 Mio. | |
Best Buy Company US0865161014 |
98,23 18:01 |
99,30 99,41 |
-1,19 % -1,18 |
100,43 98,03 |
650,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,68 18:00 |
333,54 333,28 |
-1,08 % -3,61 |
337,50 329,38 |
41,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 18:01 |
72,3700 72,3700 |
-0,95 % -0,69 |
73,9800 71,6800 |
136,50 Tsd. | |
Biogen Inc US09062X1037 |
198,9850 18:00 |
202,5300 201,8000 |
-1,39 % -2,82 |
203,2400 198,7100 |
171,17 Tsd. | |
BlackRock Inc US09247X1019 |
865,52 18:01 |
878,14 876,64 |
-1,27 % -11,13 |
884,76 865,00 |
166,11 Tsd. | |
Blackstone Inc US09260D1072 |
136,78 18:01 |
138,61 138,27 |
-1,08 % -1,49 |
140,10 136,51 |
1,09 Mio. | |
Boeing Co US0970231058 |
157,58 18:03 |
162,50 162,15 |
-2,82 % -4,57 |
162,85 157,57 |
2,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.718,8100 18:01 |
3.777,1400 3.781,8800 |
-1,67 % -63,07 |
3.794,3400 3.717,6000 |
59,83 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 18:01 |
32,77 32,85 |
-1,31 % -0,43 |
33,13 32,31 |
511,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,20 18:01 |
81,40 81,37 |
-0,21 % -0,17 |
81,98 80,79 |
1,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,90 18:01 |
49,79 49,80 |
-1,81 % -0,90 |
50,03 48,83 |
2,99 Mio. | |
Broadcom Inc US11135F1012 |
138,8250 18:02 |
143,2500 152,8200 |
-9,16 % -14,00 |
143,5000 136,6000 |
38,79 Mio. |