S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,69 21:15 |
37,57 37,53 |
+3,09 % 1,16 |
39,01 37,13 |
3,58 Mio. | |
Becton Dickinson and Company US0758871091 |
234,14 21:14 |
236,33 236,34 |
-0,93 % -2,20 |
237,84 233,08 |
951,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,11 21:15 |
479,43 478,57 |
-3,23 % -15,46 |
479,43 463,11 |
3,93 Mio. | |
Best Buy Company US0865161014 |
99,34 21:14 |
100,22 99,96 |
-0,62 % -0,62 |
101,01 98,91 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,02 21:11 |
330,17 330,91 |
+0,34 % 1,11 |
334,91 327,76 |
74,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2300 21:14 |
71,1200 71,1200 |
+1,56 % 1,11 |
72,5600 70,8100 |
454,81 Tsd. | |
Biogen Inc US09062X1037 |
201,6600 21:13 |
205,1900 204,9500 |
-1,61 % -3,29 |
205,1900 198,1900 |
714,51 Tsd. | |
BlackRock Inc US09247X1019 |
878,59 21:07 |
889,70 886,49 |
-0,89 % -7,91 |
889,70 873,14 |
230,44 Tsd. | |
Blackstone Inc US09260D1072 |
139,10 21:14 |
138,67 137,85 |
+0,91 % 1,26 |
140,89 137,73 |
1,21 Mio. | |
Boeing Co US0970231058 |
162,83 21:14 |
164,15 163,22 |
-0,24 % -0,39 |
164,62 160,10 |
3,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,9900 21:09 |
3.754,2900 3.799,2100 |
-0,74 % -28,22 |
3.789,9050 3.732,2850 |
124,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 21:14 |
33,16 33,07 |
-0,62 % -0,21 |
33,24 32,59 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
81,06 21:14 |
81,77 81,96 |
-1,10 % -0,90 |
81,88 80,50 |
2,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,14 21:14 |
50,08 49,96 |
+0,35 % 0,18 |
50,24 49,23 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
154,2000 21:14 |
150,5650 154,1200 |
+0,05 % 0,08 |
156,3600 150,1100 |
14,55 Mio. |