S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,07 20:15 |
35,79 36,02 |
+0,14 % 0,05 |
36,24 35,77 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
241,22 20:15 |
236,99 237,84 |
+1,42 % 3,38 |
241,22 236,99 |
618,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,31 20:14 |
439,51 438,31 |
+0,68 % 3,00 |
443,89 439,14 |
1,90 Mio. | |
Best Buy Company US0865161014 |
84,87 20:15 |
85,48 85,48 |
-0,71 % -0,61 |
86,11 84,48 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,59 20:14 |
327,79 325,63 |
+3,67 % 11,96 |
337,91 327,74 |
97,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,4950 20:14 |
80,0000 79,7200 |
+2,23 % 1,78 |
82,2500 79,9950 |
633,33 Tsd. | |
Biogen Inc US09062X1037 |
212,9200 20:13 |
214,2900 214,4300 |
-0,70 % -1,51 |
218,0000 212,1200 |
595,85 Tsd. | |
BlackRock Inc US09247X1019 |
872,91 20:14 |
868,13 862,15 |
+1,25 % 10,76 |
873,89 865,18 |
306,40 Tsd. | |
Blackstone Inc US09260D1072 |
140,61 20:14 |
141,73 140,98 |
-0,26 % -0,37 |
142,86 139,92 |
1,59 Mio. | |
Boeing Co US0970231058 |
187,62 20:14 |
186,10 185,43 |
+1,18 % 2,19 |
188,13 185,15 |
3,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.711,8500 20:13 |
3.752,1100 3.755,1300 |
-1,15 % -43,28 |
3.791,4400 3.683,7500 |
91,02 Tsd. | |
BorgWarner Inc US0997241064 |
32,16 20:15 |
32,78 32,72 |
-1,71 % -0,56 |
32,81 32,09 |
1,95 Mio. | |
Boston Scientific Corporation US1011371077 |
73,85 20:15 |
75,30 75,59 |
-2,30 % -1,74 |
75,49 73,43 |
5,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 20:15 |
49,06 48,98 |
+0,19 % 0,10 |
49,31 47,85 |
12,35 Mio. | |
Broadcom Inc US11135F1012 |
145,9300 20:15 |
153,2800 150,2200 |
-2,86 % -4,29 |
153,4700 144,2100 |
15,28 Mio. |