S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 16:31 |
37,83 37,94 |
+0,13 % 0,05 |
38,08 37,72 |
232,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,83 16:31 |
242,00 242,41 |
+0,17 % 0,42 |
243,65 241,84 |
643,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,88 16:31 |
475,00 475,92 |
+0,41 % 1,96 |
482,32 474,66 |
1,86 Mio. | |
Best Buy Company US0865161014 |
101,06 16:32 |
100,00 100,40 |
+0,66 % 0,66 |
101,73 99,70 |
498,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,30 16:24 |
333,52 337,32 |
-1,78 % -6,02 |
335,21 330,37 |
31,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2150 16:32 |
73,4800 73,9900 |
-1,05 % -0,78 |
74,0550 73,0700 |
95,63 Tsd. | |
Biogen Inc US09062X1037 |
206,1300 16:31 |
204,2200 204,7600 |
+0,67 % 1,37 |
206,7000 203,5100 |
108,86 Tsd. | |
BlackRock Inc US09247X1019 |
888,11 16:29 |
899,07 901,81 |
-1,52 % -13,70 |
900,00 886,15 |
63,93 Tsd. | |
Blackstone Inc US09260D1072 |
139,03 16:31 |
141,43 142,36 |
-2,34 % -3,33 |
141,95 138,73 |
268,81 Tsd. | |
Boeing Co US0970231058 |
159,59 16:31 |
167,03 173,74 |
-8,14 % -14,15 |
169,60 159,36 |
6,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.869,5900 16:31 |
3.876,0100 3.909,2300 |
-1,01 % -39,64 |
3.905,4300 3.869,5900 |
53,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,36 16:30 |
33,46 34,07 |
-2,08 % -0,71 |
33,75 33,28 |
317,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,37 16:31 |
81,70 81,79 |
-0,51 % -0,42 |
82,08 81,19 |
828,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,01 16:31 |
49,71 49,95 |
+0,12 % 0,06 |
50,54 49,65 |
1,77 Mio. | |
Broadcom Inc US11135F1012 |
156,5000 16:31 |
160,3800 162,8200 |
-3,88 % -6,32 |
160,7400 156,3500 |
5,03 Mio. |