S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,58 18:36 |
37,60 37,85 |
-0,71 % -0,27 |
38,34 37,44 |
891,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,80 18:36 |
241,98 242,18 |
-0,98 % -2,38 |
242,47 239,56 |
649,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,84 18:35 |
478,68 476,83 |
+0,00 % 0,01 |
484,82 475,33 |
2,41 Mio. | |
Best Buy Company US0865161014 |
99,77 18:36 |
100,65 100,94 |
-1,16 % -1,17 |
101,03 99,16 |
889,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,82 18:35 |
331,11 334,31 |
-2,24 % -7,49 |
334,38 326,41 |
81,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0800 18:34 |
71,6800 71,7300 |
-0,91 % -0,65 |
72,0400 70,8800 |
151,76 Tsd. | |
Biogen Inc US09062X1037 |
204,5300 18:34 |
205,7200 204,8400 |
-0,15 % -0,31 |
206,5000 204,0400 |
283,61 Tsd. | |
BlackRock Inc US09247X1019 |
883,05 18:36 |
880,33 886,43 |
-0,38 % -3,38 |
890,70 880,33 |
139,50 Tsd. | |
Blackstone Inc US09260D1072 |
137,79 18:35 |
137,65 138,14 |
-0,25 % -0,35 |
138,97 137,06 |
621,07 Tsd. | |
Boeing Co US0970231058 |
164,70 18:36 |
160,28 161,02 |
+2,29 % 3,68 |
166,70 160,28 |
4,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,6300 18:34 |
3.776,1600 3.813,7800 |
-0,58 % -22,15 |
3.808,4250 3.769,4850 |
66,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 18:36 |
33,07 33,09 |
+0,00 % 0,00 |
33,32 32,98 |
621,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,72 18:36 |
81,35 81,14 |
+0,71 % 0,58 |
82,47 81,18 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 18:35 |
50,72 50,52 |
-1,06 % -0,54 |
50,75 49,86 |
2,34 Mio. | |
Broadcom Inc US11135F1012 |
156,1100 18:36 |
150,3000 152,7900 |
+2,17 % 3,32 |
157,7900 149,1500 |
9,99 Mio. |