S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,11 18:05 |
35,56 35,51 |
+1,69 % 0,60 |
36,14 35,43 |
1,74 Mio. | |
Becton Dickinson and Company US0758871091 |
238,33 18:05 |
236,95 237,30 |
+0,43 % 1,03 |
238,52 233,87 |
344,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,85 18:04 |
438,01 437,66 |
+0,27 % 1,19 |
439,40 435,49 |
1,14 Mio. | |
Best Buy Company US0865161014 |
85,59 18:05 |
87,42 87,35 |
-2,01 % -1,76 |
87,74 85,52 |
835,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,60 18:05 |
319,80 319,42 |
+1,00 % 3,18 |
322,60 316,43 |
53,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1300 18:05 |
80,8900 80,6000 |
-0,58 % -0,47 |
81,0000 78,3600 |
281,70 Tsd. | |
Biogen Inc US09062X1037 |
213,1220 18:05 |
210,9400 211,1700 |
+0,92 % 1,95 |
215,6100 209,7500 |
531,27 Tsd. | |
BlackRock Inc US09247X1019 |
858,07 18:04 |
858,00 856,20 |
+0,22 % 1,87 |
858,64 852,37 |
149,77 Tsd. | |
Blackstone Inc US09260D1072 |
141,35 18:04 |
141,00 142,00 |
-0,45 % -0,65 |
141,44 139,46 |
857,12 Tsd. | |
Boeing Co US0970231058 |
185,50 18:05 |
186,70 186,89 |
-0,75 % -1,40 |
187,08 183,83 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.782,0000 18:05 |
3.735,1000 3.700,9900 |
+2,19 % 81,01 |
3.783,0000 3.715,2800 |
64,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 18:05 |
32,75 32,81 |
-0,32 % -0,11 |
32,83 32,48 |
753,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,32 18:04 |
75,22 74,92 |
+0,53 % 0,40 |
75,47 74,46 |
2,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,61 18:05 |
49,92 50,45 |
+0,32 % 0,16 |
51,19 49,78 |
10,03 Mio. | |
Broadcom Inc US11135F1012 |
151,9550 18:05 |
152,0200 151,6300 |
+0,21 % 0,33 |
155,0000 149,1500 |
6,36 Mio. |