S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,89 17:02 |
37,60 37,85 |
+0,09 % 0,04 |
38,34 37,44 |
592,82 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,25 17:02 |
241,98 242,18 |
+0,03 % 0,07 |
242,44 240,05 |
432,67 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
478,85 17:01 |
478,68 476,83 |
+0,42 % 2,02 |
484,82 478,55 |
1,68 Mio. | |
|
Best Buy Company US0865161014 |
100,25 17:01 |
100,65 100,94 |
-0,68 % -0,69 |
101,03 99,46 |
535,87 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,11 17:01 |
331,11 334,31 |
-0,96 % -3,20 |
334,38 331,03 |
48,56 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6700 17:02 |
71,6800 71,7300 |
-0,08 % -0,06 |
72,0400 70,9600 |
103,78 Tsd. | |
|
Biogen Inc US09062X1037 |
205,8150 17:02 |
205,7200 204,8400 |
+0,48 % 0,98 |
206,5000 204,0400 |
202,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,79 17:02 |
880,33 886,43 |
+0,04 % 0,36 |
890,70 880,33 |
87,82 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,88 17:02 |
137,65 138,14 |
+0,54 % 0,74 |
138,97 137,14 |
399,63 Tsd. | |
|
Boeing Co US0970231058 |
165,98 17:01 |
160,28 161,02 |
+3,08 % 4,96 |
166,16 160,28 |
2,92 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.785,8510 17:01 |
3.776,1600 3.813,7800 |
-0,73 % -27,93 |
3.808,4250 3.776,1600 |
36,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,24 17:03 |
33,07 33,09 |
+0,45 % 0,15 |
33,32 32,98 |
397,78 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,00 17:02 |
81,35 81,14 |
+1,06 % 0,86 |
82,47 81,18 |
1,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,39 17:02 |
50,72 50,52 |
-0,27 % -0,14 |
50,75 50,03 |
1,54 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0824 17:02 |
150,3000 152,7900 |
+1,50 % 2,29 |
155,2300 149,1500 |
6,43 Mio. |