S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,21 16:47 |
37,83 37,94 |
+0,72 % 0,27 |
38,22 37,72 |
318,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,55 16:46 |
242,00 242,41 |
+0,47 % 1,14 |
243,65 241,84 |
655,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,31 16:46 |
475,00 475,92 |
+0,29 % 1,39 |
482,32 474,66 |
2,06 Mio. | |
Best Buy Company US0865161014 |
101,09 16:47 |
100,00 100,40 |
+0,69 % 0,69 |
101,73 99,70 |
586,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,10 16:46 |
333,52 337,32 |
-1,85 % -6,23 |
335,21 330,37 |
36,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8650 16:46 |
73,4800 73,9900 |
-1,52 % -1,13 |
74,0550 72,7700 |
105,59 Tsd. | |
Biogen Inc US09062X1037 |
205,5900 16:46 |
204,2200 204,7600 |
+0,41 % 0,83 |
206,7000 203,5100 |
121,33 Tsd. | |
BlackRock Inc US09247X1019 |
888,22 16:46 |
899,07 901,81 |
-1,51 % -13,59 |
900,00 886,15 |
72,71 Tsd. | |
Blackstone Inc US09260D1072 |
139,15 16:46 |
141,43 142,36 |
-2,25 % -3,21 |
141,95 138,73 |
325,89 Tsd. | |
Boeing Co US0970231058 |
158,97 16:46 |
167,03 173,74 |
-8,50 % -14,77 |
169,60 158,81 |
7,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.861,2950 16:45 |
3.876,0100 3.909,2300 |
-1,23 % -47,94 |
3.905,4300 3.861,2950 |
57,91 Tsd. | |
BorgWarner Inc US0997241064 |
33,26 16:47 |
33,46 34,07 |
-2,38 % -0,81 |
33,75 33,26 |
365,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 16:46 |
81,70 81,79 |
-0,42 % -0,34 |
82,08 81,19 |
933,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,07 16:47 |
49,71 49,95 |
+0,24 % 0,12 |
50,54 49,65 |
2,01 Mio. | |
Broadcom Inc US11135F1012 |
154,7500 16:47 |
160,3800 162,8200 |
-4,96 % -8,07 |
160,7400 154,5638 |
6,05 Mio. |