S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,04 16:12 |
37,83 37,94 |
+0,26 % 0,10 |
38,04 37,72 |
146,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,59 16:08 |
242,00 242,41 |
+0,07 % 0,18 |
243,65 241,84 |
620,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,91 16:12 |
475,00 475,92 |
+0,63 % 2,99 |
482,32 474,66 |
1,58 Mio. | |
Best Buy Company US0865161014 |
100,90 16:12 |
100,00 100,40 |
+0,49 % 0,50 |
101,73 99,70 |
354,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,50 16:09 |
333,52 337,32 |
-1,73 % -5,82 |
335,21 330,37 |
24,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4050 16:12 |
73,4800 73,9900 |
-0,79 % -0,59 |
74,0550 73,0700 |
78,81 Tsd. | |
Biogen Inc US09062X1037 |
206,3700 16:11 |
204,2200 204,7600 |
+0,79 % 1,61 |
206,5271 203,5100 |
79,74 Tsd. | |
BlackRock Inc US09247X1019 |
889,10 16:11 |
899,07 901,81 |
-1,41 % -12,72 |
900,00 886,15 |
49,83 Tsd. | |
Blackstone Inc US09260D1072 |
139,00 16:11 |
141,43 142,36 |
-2,36 % -3,36 |
141,95 138,82 |
201,95 Tsd. | |
Boeing Co US0970231058 |
160,29 16:12 |
167,03 173,74 |
-7,74 % -13,45 |
169,60 159,36 |
5,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.873,4900 16:08 |
3.876,0100 3.909,2300 |
-0,91 % -35,74 |
3.905,4300 3.873,4900 |
45,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,46 16:12 |
33,46 34,07 |
-1,79 % -0,61 |
33,75 33,28 |
239,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,53 16:11 |
81,70 81,79 |
-0,32 % -0,27 |
82,08 81,19 |
701,37 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,90 16:11 |
49,71 49,95 |
-0,10 % -0,05 |
50,54 49,65 |
1,40 Mio. | |
Broadcom Inc US11135F1012 |
158,3500 16:12 |
160,3800 162,8200 |
-2,75 % -4,47 |
160,7400 156,9300 |
3,91 Mio. |