S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 17:04 |
37,57 37,53 |
+0,45 % 0,17 |
37,71 37,13 |
603,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,50 17:04 |
236,33 236,34 |
-0,78 % -1,84 |
237,84 233,08 |
340,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,85 17:03 |
479,43 478,57 |
-1,61 % -7,72 |
479,43 469,75 |
1,49 Mio. | |
Best Buy Company US0865161014 |
99,92 17:04 |
100,22 99,96 |
-0,04 % -0,04 |
101,01 99,54 |
331,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,26 17:02 |
330,17 330,91 |
-0,50 % -1,66 |
330,70 327,76 |
18,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1650 17:03 |
71,1200 71,1200 |
+0,06 % 0,05 |
71,8100 70,8100 |
119,21 Tsd. | |
Biogen Inc US09062X1037 |
199,7350 17:03 |
205,1900 204,9500 |
-2,54 % -5,22 |
205,1900 198,1900 |
305,86 Tsd. | |
BlackRock Inc US09247X1019 |
880,69 17:04 |
889,70 886,49 |
-0,65 % -5,81 |
889,70 879,13 |
78,97 Tsd. | |
Blackstone Inc US09260D1072 |
140,09 17:04 |
138,67 137,85 |
+1,62 % 2,24 |
140,89 137,73 |
495,58 Tsd. | |
Boeing Co US0970231058 |
162,14 17:04 |
164,15 163,22 |
-0,66 % -1,09 |
164,62 162,01 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.747,6300 17:04 |
3.754,2900 3.799,2100 |
-1,36 % -51,58 |
3.789,9050 3.745,5850 |
44,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 17:04 |
33,16 33,07 |
-1,06 % -0,35 |
33,24 32,59 |
522,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,98 17:04 |
81,77 81,96 |
-1,20 % -0,98 |
81,88 80,67 |
900,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,59 17:03 |
50,08 49,96 |
-0,74 % -0,37 |
50,14 49,42 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
153,2600 17:04 |
150,5650 154,1200 |
-0,56 % -0,86 |
156,3600 150,1100 |
6,36 Mio. |