S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 20:17 |
37,60 37,85 |
-0,86 % -0,33 |
38,34 37,38 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
237,87 20:16 |
241,98 242,18 |
-1,78 % -4,31 |
242,47 237,71 |
925,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,82 20:17 |
478,68 476,83 |
-+0,00 % -0,01 |
484,82 474,22 |
3,11 Mio. | |
Best Buy Company US0865161014 |
99,42 20:17 |
100,65 100,94 |
-1,51 % -1,52 |
101,03 99,16 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,73 20:14 |
331,11 334,31 |
-1,67 % -5,59 |
334,38 326,41 |
120,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2600 20:16 |
71,6800 71,7300 |
-0,66 % -0,47 |
72,0400 70,8800 |
255,31 Tsd. | |
Biogen Inc US09062X1037 |
204,5800 20:18 |
205,7200 204,8400 |
-0,13 % -0,26 |
206,5000 203,5300 |
342,15 Tsd. | |
BlackRock Inc US09247X1019 |
881,62 20:16 |
880,33 886,43 |
-0,54 % -4,81 |
890,70 879,18 |
174,53 Tsd. | |
Blackstone Inc US09260D1072 |
137,25 20:18 |
137,65 138,14 |
-0,64 % -0,89 |
138,97 136,79 |
850,92 Tsd. | |
Boeing Co US0970231058 |
163,89 20:18 |
160,28 161,02 |
+1,78 % 2,87 |
166,70 160,28 |
5,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.796,9100 20:17 |
3.776,1600 3.813,7800 |
-0,44 % -16,87 |
3.808,4250 3.769,4850 |
94,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 20:17 |
33,07 33,09 |
-0,21 % -0,07 |
33,32 32,96 |
893,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,42 20:18 |
81,35 81,14 |
+0,35 % 0,28 |
82,47 81,18 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,75 20:18 |
50,72 50,52 |
-1,52 % -0,77 |
50,75 49,68 |
3,23 Mio. | |
Broadcom Inc US11135F1012 |
155,0950 20:17 |
150,3000 152,7900 |
+1,51 % 2,31 |
157,7900 149,1500 |
12,76 Mio. |