S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,28 16:13 |
38,82 38,82 |
+1,18 % 0,46 |
39,48 38,72 |
554,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,39 16:14 |
233,53 233,25 |
+0,06 % 0,14 |
235,74 232,23 |
146,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,82 16:13 |
463,82 464,92 |
+0,19 % 0,90 |
468,17 463,58 |
583,33 Tsd. | |
Best Buy Company US0865161014 |
100,18 16:13 |
99,30 99,41 |
+0,77 % 0,77 |
100,43 99,27 |
196,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,50 16:12 |
333,54 333,28 |
-0,23 % -0,78 |
337,50 331,19 |
10,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 16:12 |
72,3700 72,3700 |
+0,53 % 0,38 |
73,9800 72,3700 |
44,66 Tsd. | |
Biogen Inc US09062X1037 |
200,6400 16:14 |
202,5300 201,8000 |
-0,57 % -1,16 |
203,2400 200,5601 |
54,79 Tsd. | |
BlackRock Inc US09247X1019 |
875,34 16:12 |
878,14 876,64 |
-0,15 % -1,30 |
884,76 875,34 |
60,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,06 16:14 |
138,61 138,27 |
+0,57 % 0,79 |
140,10 138,55 |
284,75 Tsd. | |
Boeing Co US0970231058 |
160,85 16:14 |
162,50 162,15 |
-0,80 % -1,30 |
162,85 160,36 |
776,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.772,8600 16:12 |
3.777,1400 3.781,8800 |
-0,24 % -9,02 |
3.794,3400 3.764,4300 |
19,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 16:13 |
32,77 32,85 |
-0,55 % -0,18 |
33,13 32,65 |
109,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,39 16:13 |
81,40 81,37 |
+0,02 % 0,02 |
81,98 81,33 |
354,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,34 16:13 |
49,79 49,80 |
-0,93 % -0,47 |
50,03 49,28 |
882,61 Tsd. | |
Broadcom Inc US11135F1012 |
139,8550 16:14 |
143,2500 152,8200 |
-8,48 % -12,97 |
143,5000 137,0200 |
22,58 Mio. |