S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,16 18:59 |
37,57 37,53 |
+1,67 % 0,63 |
38,19 37,13 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
234,17 18:59 |
236,33 236,34 |
-0,92 % -2,18 |
237,84 233,08 |
641,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,47 18:58 |
479,43 478,57 |
-2,53 % -12,10 |
479,43 465,19 |
2,67 Mio. | |
Best Buy Company US0865161014 |
99,29 18:58 |
100,22 99,96 |
-0,67 % -0,67 |
101,01 98,91 |
639,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,74 18:53 |
330,17 330,91 |
-0,05 % -0,17 |
331,17 327,76 |
40,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9550 18:59 |
71,1200 71,1200 |
+1,17 % 0,84 |
72,0200 70,8100 |
302,03 Tsd. | |
Biogen Inc US09062X1037 |
201,6450 18:59 |
205,1900 204,9500 |
-1,61 % -3,31 |
205,1900 198,1900 |
515,51 Tsd. | |
BlackRock Inc US09247X1019 |
875,74 18:57 |
889,70 886,49 |
-1,21 % -10,75 |
889,70 873,14 |
160,04 Tsd. | |
Blackstone Inc US09260D1072 |
138,59 18:59 |
138,67 137,85 |
+0,54 % 0,74 |
140,89 137,73 |
863,62 Tsd. | |
Boeing Co US0970231058 |
161,67 18:58 |
164,15 163,22 |
-0,95 % -1,55 |
164,62 160,10 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.761,4800 18:58 |
3.754,2900 3.799,2100 |
-0,99 % -37,73 |
3.789,9050 3.732,2850 |
93,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 18:59 |
33,16 33,07 |
-0,71 % -0,24 |
33,24 32,59 |
824,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,11 18:58 |
81,77 81,96 |
-1,04 % -0,85 |
81,88 80,50 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,47 18:59 |
50,08 49,96 |
-0,98 % -0,49 |
50,14 49,23 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
153,6900 18:59 |
150,5650 154,1200 |
-0,28 % -0,43 |
156,3600 150,1100 |
9,66 Mio. |