S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,32 16:14 |
37,57 37,53 |
-0,56 % -0,21 |
37,60 37,13 |
275,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,14 16:14 |
236,33 236,34 |
-0,93 % -2,20 |
237,84 233,08 |
170,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,27 16:14 |
479,43 478,57 |
-1,32 % -6,30 |
479,43 471,34 |
981,89 Tsd. | |
Best Buy Company US0865161014 |
100,61 16:14 |
100,22 99,96 |
+0,65 % 0,65 |
101,01 99,54 |
176,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,77 16:13 |
330,17 330,91 |
-0,35 % -1,15 |
330,70 327,76 |
9,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4700 16:12 |
71,1200 71,1200 |
+0,49 % 0,35 |
71,8100 70,8100 |
71,29 Tsd. | |
Biogen Inc US09062X1037 |
201,2400 16:14 |
205,1900 204,9500 |
-1,81 % -3,71 |
205,1900 198,1900 |
199,79 Tsd. | |
BlackRock Inc US09247X1019 |
886,02 16:14 |
889,70 886,49 |
-0,05 % -0,48 |
889,70 880,45 |
46,47 Tsd. | |
Blackstone Inc US09260D1072 |
139,92 16:13 |
138,67 137,85 |
+1,50 % 2,07 |
140,66 137,73 |
249,95 Tsd. | |
Boeing Co US0970231058 |
163,04 16:14 |
164,15 163,22 |
-0,11 % -0,18 |
164,62 162,01 |
900,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.765,7300 16:14 |
3.754,2900 3.799,2100 |
-0,88 % -33,48 |
3.786,8824 3.754,2900 |
25,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 16:13 |
33,16 33,07 |
-0,67 % -0,22 |
33,24 32,82 |
129,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,41 16:14 |
81,77 81,96 |
-0,67 % -0,55 |
81,88 81,34 |
495,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,50 16:14 |
50,08 49,96 |
-0,92 % -0,46 |
50,14 49,42 |
812,97 Tsd. | |
Broadcom Inc US11135F1012 |
154,6700 16:14 |
150,5650 154,1200 |
+0,36 % 0,55 |
155,6267 150,1100 |
3,81 Mio. |