S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 20:23 |
35,91 35,91 |
+0,61 % 0,22 |
36,34 35,72 |
3,25 Mio. | |
Becton Dickinson and Company US0758871091 |
241,96 20:22 |
240,05 241,74 |
+0,09 % 0,22 |
242,14 237,24 |
1,17 Mio. | |
Berkshire Hathaway Inc US0846707026 |
440,20 20:22 |
439,85 441,26 |
-0,24 % -1,06 |
440,85 437,74 |
1,61 Mio. | |
Best Buy Company US0865161014 |
86,26 20:23 |
85,40 85,35 |
+1,06 % 0,91 |
86,78 84,84 |
1,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
341,68 20:21 |
338,85 340,23 |
+0,43 % 1,45 |
343,21 333,28 |
166,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,4150 20:22 |
82,7800 81,9700 |
+0,54 % 0,45 |
83,6200 82,1150 |
452,68 Tsd. | |
Biogen Inc US09062X1037 |
216,5700 20:21 |
212,0000 211,8900 |
+2,21 % 4,68 |
216,9800 211,0000 |
934,47 Tsd. | |
BlackRock Inc US09247X1019 |
879,98 20:19 |
875,32 872,59 |
+0,85 % 7,39 |
879,98 871,90 |
215,98 Tsd. | |
Blackstone Inc US09260D1072 |
142,40 20:21 |
142,76 141,34 |
+0,75 % 1,06 |
143,30 140,93 |
1,71 Mio. | |
Boeing Co US0970231058 |
194,58 20:23 |
189,88 186,86 |
+4,13 % 7,72 |
196,80 183,86 |
11,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.711,2300 20:20 |
3.776,0000 3.720,9900 |
-0,26 % -9,76 |
3.776,0000 3.700,1200 |
199,35 Tsd. | |
BorgWarner Inc US0997241064 |
35,35 20:23 |
36,00 32,45 |
+8,94 % 2,90 |
36,75 34,76 |
3,98 Mio. | |
Boston Scientific Corporation US1011371077 |
74,08 20:23 |
74,50 74,03 |
+0,07 % 0,05 |
74,57 73,47 |
3,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,12 20:22 |
48,75 49,05 |
-1,90 % -0,93 |
49,11 48,00 |
7,29 Mio. | |
Broadcom Inc US11135F1012 |
158,4100 20:22 |
151,4700 143,5200 |
+10,37 % 14,89 |
159,2820 151,0000 |
24,66 Mio. |