S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,67 16:03 |
35,56 35,51 |
+0,44 % 0,16 |
35,74 35,43 |
1,16 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,27 16:03 |
236,95 237,30 |
-0,01 % -0,03 |
237,88 233,87 |
87,14 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,74 16:03 |
438,01 437,66 |
+0,02 % 0,08 |
438,01 435,49 |
312,07 Tsd. | |
|
Best Buy Company US0865161014 |
87,20 16:03 |
87,42 87,35 |
-0,17 % -0,15 |
87,74 86,18 |
232,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,17 16:03 |
319,80 319,42 |
-0,39 % -1,25 |
319,85 316,43 |
8,66 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7750 16:03 |
80,8900 80,6000 |
-2,26 % -1,83 |
81,0000 78,3600 |
101,59 Tsd. | |
|
Biogen Inc US09062X1037 |
214,6900 16:03 |
210,9400 211,1700 |
+1,67 % 3,52 |
214,8700 209,7500 |
238,48 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,49 16:03 |
858,00 856,20 |
+0,15 % 1,29 |
858,50 852,37 |
62,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,47 16:02 |
141,00 142,00 |
-1,08 % -1,54 |
141,44 139,46 |
327,45 Tsd. | |
|
Boeing Co US0970231058 |
185,38 16:03 |
186,70 186,89 |
-0,81 % -1,51 |
187,08 184,69 |
578,45 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.768,6350 16:02 |
3.735,1000 3.700,9900 |
+1,83 % 67,65 |
3.771,3700 3.715,2800 |
24,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,68 16:02 |
32,75 32,81 |
-0,40 % -0,13 |
32,83 32,49 |
147,33 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,14 16:03 |
75,22 74,92 |
+0,29 % 0,22 |
75,47 74,46 |
924,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,69 16:03 |
49,92 50,45 |
+0,48 % 0,24 |
50,97 49,78 |
3,66 Mio. | |
|
Broadcom Inc US11135F1012 |
153,3300 16:02 |
152,0200 151,6300 |
+1,12 % 1,70 |
155,0000 151,8100 |
2,41 Mio. |