S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,05 21:03 |
38,82 38,82 |
+0,58 % 0,23 |
39,48 38,41 |
2,85 Mio. | |
Becton Dickinson and Company US0758871091 |
233,39 21:03 |
233,53 233,25 |
+0,06 % 0,14 |
235,74 231,00 |
681,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,20 21:04 |
463,82 464,92 |
-0,80 % -3,72 |
468,17 460,70 |
2,22 Mio. | |
Best Buy Company US0865161014 |
98,36 21:03 |
99,30 99,41 |
-1,06 % -1,05 |
100,43 98,02 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,36 21:00 |
333,54 333,28 |
-1,18 % -3,92 |
337,50 327,48 |
78,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4300 21:02 |
72,3700 72,3700 |
-1,30 % -0,94 |
73,9800 70,8300 |
333,79 Tsd. | |
Biogen Inc US09062X1037 |
199,8400 21:03 |
202,5300 201,8000 |
-0,97 % -1,96 |
203,2400 198,5500 |
321,09 Tsd. | |
BlackRock Inc US09247X1019 |
864,13 21:02 |
878,14 876,64 |
-1,43 % -12,51 |
884,76 861,11 |
282,01 Tsd. | |
Blackstone Inc US09260D1072 |
136,10 21:03 |
138,61 138,27 |
-1,57 % -2,17 |
140,10 135,63 |
1,58 Mio. | |
Boeing Co US0970231058 |
157,83 21:04 |
162,50 162,15 |
-2,66 % -4,32 |
162,85 156,70 |
5,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.742,5250 21:00 |
3.777,1400 3.781,8800 |
-1,04 % -39,36 |
3.794,3400 3.700,9700 |
106,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 21:04 |
32,77 32,85 |
-1,19 % -0,39 |
33,13 32,27 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
81,33 21:03 |
81,40 81,37 |
-0,05 % -0,04 |
81,98 80,79 |
2,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,56 21:04 |
49,79 49,80 |
-2,50 % -1,24 |
50,03 48,54 |
5,45 Mio. | |
Broadcom Inc US11135F1012 |
138,0450 21:04 |
143,2500 152,8200 |
-9,67 % -14,78 |
143,5000 136,6000 |
55,12 Mio. |