S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 18:03 |
35,91 35,91 |
+0,29 % 0,11 |
36,11 35,72 |
2,52 Mio. | |
Becton Dickinson and Company US0758871091 |
240,30 18:02 |
240,05 241,74 |
-0,60 % -1,44 |
241,78 237,24 |
538,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,86 18:02 |
439,85 441,26 |
-0,55 % -2,41 |
440,85 437,74 |
1,11 Mio. | |
Best Buy Company US0865161014 |
86,34 18:03 |
85,40 85,35 |
+1,16 % 0,99 |
86,35 84,84 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,26 18:03 |
338,85 340,23 |
+0,01 % 0,03 |
340,44 333,28 |
97,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,7000 18:03 |
82,7800 81,9700 |
+0,89 % 0,73 |
83,6200 82,1150 |
276,84 Tsd. | |
Biogen Inc US09062X1037 |
215,0900 18:03 |
212,0000 211,8900 |
+1,51 % 3,20 |
216,3100 211,0000 |
481,21 Tsd. | |
BlackRock Inc US09247X1019 |
877,31 18:00 |
875,32 872,59 |
+0,54 % 4,72 |
878,69 871,90 |
131,46 Tsd. | |
Blackstone Inc US09260D1072 |
142,50 18:03 |
142,76 141,34 |
+0,82 % 1,16 |
143,30 140,93 |
1,13 Mio. | |
Boeing Co US0970231058 |
192,83 18:03 |
189,88 186,86 |
+3,19 % 5,97 |
193,69 183,86 |
7,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.734,8060 18:04 |
3.776,0000 3.720,9900 |
+0,37 % 13,82 |
3.776,0000 3.714,4300 |
133,08 Tsd. | |
BorgWarner Inc US0997241064 |
35,53 18:03 |
36,00 32,45 |
+9,49 % 3,08 |
36,75 34,76 |
2,57 Mio. | |
Boston Scientific Corporation US1011371077 |
73,66 18:03 |
74,50 74,03 |
-0,50 % -0,37 |
74,57 73,47 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 18:03 |
48,75 49,05 |
-1,34 % -0,66 |
49,11 48,25 |
4,02 Mio. | |
Broadcom Inc US11135F1012 |
157,7874 18:03 |
151,4700 143,5200 |
+9,94 % 14,27 |
158,2400 151,0000 |
16,94 Mio. |