S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,86 17:22 |
38,82 38,82 |
+0,10 % 0,04 |
39,48 38,72 |
1,21 Mio. | |
Becton Dickinson and Company US0758871091 |
232,61 17:21 |
233,53 233,25 |
-0,27 % -0,64 |
235,74 231,00 |
316,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,55 17:22 |
463,82 464,92 |
-0,29 % -1,37 |
468,17 462,75 |
1,08 Mio. | |
Best Buy Company US0865161014 |
98,51 17:21 |
99,30 99,41 |
-0,91 % -0,90 |
100,43 98,41 |
474,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,75 17:21 |
333,54 333,28 |
-0,76 % -2,54 |
337,50 329,94 |
29,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1125 17:21 |
72,3700 72,3700 |
-0,36 % -0,26 |
73,9800 72,0350 |
104,61 Tsd. | |
Biogen Inc US09062X1037 |
199,7900 17:21 |
202,5300 201,8000 |
-1,00 % -2,01 |
203,2400 199,1800 |
111,46 Tsd. | |
BlackRock Inc US09247X1019 |
867,60 17:21 |
878,14 876,64 |
-1,03 % -9,04 |
884,76 866,46 |
131,98 Tsd. | |
Blackstone Inc US09260D1072 |
136,89 17:21 |
138,61 138,27 |
-1,00 % -1,38 |
140,10 136,60 |
962,85 Tsd. | |
Boeing Co US0970231058 |
158,92 17:22 |
162,50 162,15 |
-1,99 % -3,23 |
162,85 158,52 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,9400 17:19 |
3.777,1400 3.781,8800 |
-1,56 % -58,94 |
3.794,3400 3.721,9400 |
42,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 17:22 |
32,77 32,85 |
-1,48 % -0,49 |
33,13 32,35 |
385,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,17 17:22 |
81,40 81,37 |
-0,25 % -0,20 |
81,98 80,79 |
895,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:22 |
49,79 49,80 |
-1,61 % -0,80 |
50,03 48,97 |
2,37 Mio. | |
Broadcom Inc US11135F1012 |
137,4700 17:22 |
143,2500 152,8200 |
-10,04 % -15,35 |
143,5000 136,6000 |
34,82 Mio. |