S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,75 16:06 |
35,56 35,51 |
+0,68 % 0,24 |
35,75 35,43 |
1,19 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,73 16:06 |
236,95 237,30 |
-0,24 % -0,58 |
237,88 233,87 |
96,40 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,88 16:06 |
438,01 437,66 |
+0,05 % 0,22 |
438,27 435,49 |
361,04 Tsd. | |
|
Best Buy Company US0865161014 |
86,92 16:06 |
87,42 87,35 |
-0,49 % -0,43 |
87,74 86,18 |
252,06 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,12 16:06 |
319,80 319,42 |
-0,10 % -0,31 |
319,85 316,43 |
9,75 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7450 16:06 |
80,8900 80,6000 |
-2,30 % -1,86 |
81,0000 78,3600 |
106,52 Tsd. | |
|
Biogen Inc US09062X1037 |
215,4250 16:06 |
210,9400 211,1700 |
+2,01 % 4,26 |
215,5300 209,7500 |
266,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,49 16:03 |
858,00 856,20 |
+0,15 % 1,29 |
858,50 852,37 |
63,84 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,93 16:06 |
141,00 142,00 |
-0,75 % -1,07 |
141,44 139,46 |
355,01 Tsd. | |
|
Boeing Co US0970231058 |
185,25 16:06 |
186,70 186,89 |
-0,88 % -1,64 |
187,08 184,69 |
606,48 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.760,0101 16:04 |
3.735,1000 3.700,9900 |
+1,59 % 59,02 |
3.771,3700 3.715,2800 |
27,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,74 16:07 |
32,75 32,81 |
-0,21 % -0,07 |
32,83 32,49 |
165,16 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,21 16:06 |
75,22 74,92 |
+0,39 % 0,29 |
75,47 74,46 |
976,02 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,80 16:06 |
49,92 50,45 |
+0,69 % 0,35 |
50,97 49,78 |
3,87 Mio. | |
|
Broadcom Inc US11135F1012 |
152,6100 16:07 |
152,0200 151,6300 |
+0,65 % 0,98 |
155,0000 151,8100 |
2,61 Mio. |