S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,48 19:04 |
38,82 38,82 |
-0,88 % -0,34 |
39,48 38,41 |
1,89 Mio. | |
Becton Dickinson and Company US0758871091 |
232,34 19:04 |
233,53 233,25 |
-0,39 % -0,92 |
235,74 231,00 |
455,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,85 19:04 |
463,82 464,92 |
-0,66 % -3,07 |
468,17 461,45 |
1,57 Mio. | |
Best Buy Company US0865161014 |
98,44 19:04 |
99,30 99,41 |
-0,98 % -0,98 |
100,43 98,03 |
847,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,96 19:02 |
333,54 333,28 |
-1,60 % -5,33 |
337,50 327,48 |
52,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1000 19:04 |
72,3700 72,3700 |
-1,75 % -1,27 |
73,9800 70,8300 |
205,39 Tsd. | |
Biogen Inc US09062X1037 |
198,8800 19:04 |
202,5300 201,8000 |
-1,45 % -2,92 |
203,2400 198,5500 |
221,93 Tsd. | |
BlackRock Inc US09247X1019 |
863,40 19:03 |
878,14 876,64 |
-1,51 % -13,25 |
884,76 862,00 |
201,70 Tsd. | |
Blackstone Inc US09260D1072 |
136,41 19:04 |
138,61 138,27 |
-1,35 % -1,86 |
140,10 135,99 |
1,29 Mio. | |
Boeing Co US0970231058 |
157,36 19:04 |
162,50 162,15 |
-2,95 % -4,79 |
162,85 156,70 |
3,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,5750 19:04 |
3.777,1400 3.781,8800 |
-1,99 % -75,31 |
3.794,3400 3.700,9700 |
77,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,40 19:04 |
32,77 32,85 |
-1,37 % -0,45 |
33,13 32,27 |
710,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,21 19:04 |
81,40 81,37 |
-0,20 % -0,16 |
81,98 80,79 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 19:03 |
49,79 49,80 |
-2,34 % -1,17 |
50,03 48,54 |
3,98 Mio. | |
Broadcom Inc US11135F1012 |
138,5050 19:04 |
143,2500 152,8200 |
-9,37 % -14,32 |
143,5000 136,6000 |
43,91 Mio. |