S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,22 16:50 |
37,83 37,94 |
+0,74 % 0,28 |
38,25 37,72 |
331,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,84 16:49 |
242,00 242,41 |
+0,59 % 1,43 |
244,13 241,84 |
660,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,30 16:49 |
475,00 475,92 |
+0,50 % 2,38 |
482,32 474,66 |
2,09 Mio. | |
Best Buy Company US0865161014 |
101,17 16:50 |
100,00 100,40 |
+0,77 % 0,77 |
101,73 99,70 |
600,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,83 16:49 |
333,52 337,32 |
-1,63 % -5,49 |
335,21 330,37 |
38,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7900 16:49 |
73,4800 73,9900 |
-1,62 % -1,20 |
74,0550 72,7700 |
107,77 Tsd. | |
Biogen Inc US09062X1037 |
205,8300 16:48 |
204,2200 204,7600 |
+0,52 % 1,07 |
206,7000 203,5100 |
123,17 Tsd. | |
BlackRock Inc US09247X1019 |
888,52 16:48 |
899,07 901,81 |
-1,47 % -13,29 |
900,00 886,15 |
74,09 Tsd. | |
Blackstone Inc US09260D1072 |
138,97 16:49 |
141,43 142,36 |
-2,38 % -3,39 |
141,95 138,73 |
342,36 Tsd. | |
Boeing Co US0970231058 |
159,39 16:49 |
167,03 173,74 |
-8,26 % -14,35 |
169,60 158,81 |
7,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,7600 16:48 |
3.876,0100 3.909,2300 |
-1,29 % -50,47 |
3.905,4300 3.854,0350 |
60,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,31 16:50 |
33,46 34,07 |
-2,23 % -0,76 |
33,75 33,26 |
380,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,58 16:49 |
81,70 81,79 |
-0,26 % -0,21 |
82,08 81,19 |
952,50 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,05 16:50 |
49,71 49,95 |
+0,20 % 0,10 |
50,54 49,65 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
154,1350 16:50 |
160,3800 162,8200 |
-5,33 % -8,69 |
160,7400 153,9300 |
6,36 Mio. |