S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,78 17:39 |
37,57 37,53 |
+0,65 % 0,25 |
37,83 37,13 |
812,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,68 17:39 |
236,33 236,34 |
-0,70 % -1,67 |
237,84 233,08 |
416,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,24 17:39 |
479,43 478,57 |
-2,16 % -10,33 |
479,43 467,99 |
1,89 Mio. | |
Best Buy Company US0865161014 |
99,35 17:40 |
100,22 99,96 |
-0,61 % -0,61 |
101,01 99,10 |
449,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 17:33 |
330,17 330,91 |
-0,52 % -1,71 |
330,86 327,76 |
23,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1100 17:39 |
71,1200 71,1200 |
-0,01 % -0,01 |
71,8100 70,8100 |
158,27 Tsd. | |
Biogen Inc US09062X1037 |
200,5500 17:40 |
205,1900 204,9500 |
-2,15 % -4,40 |
205,1900 198,1900 |
398,63 Tsd. | |
BlackRock Inc US09247X1019 |
876,75 17:39 |
889,70 886,49 |
-1,10 % -9,74 |
889,70 876,26 |
104,72 Tsd. | |
Blackstone Inc US09260D1072 |
138,56 17:40 |
138,67 137,85 |
+0,51 % 0,71 |
140,89 137,73 |
656,31 Tsd. | |
Boeing Co US0970231058 |
160,43 17:40 |
164,15 163,22 |
-1,71 % -2,79 |
164,62 160,30 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,0100 17:40 |
3.754,2900 3.799,2100 |
-1,64 % -62,20 |
3.789,9050 3.732,2850 |
77,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:39 |
33,16 33,07 |
-1,12 % -0,37 |
33,24 32,59 |
634,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,67 17:39 |
81,77 81,96 |
-1,58 % -1,30 |
81,88 80,58 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,48 17:39 |
50,08 49,96 |
-0,97 % -0,49 |
50,14 49,42 |
2,00 Mio. | |
Broadcom Inc US11135F1012 |
152,7400 17:39 |
150,5650 154,1200 |
-0,90 % -1,38 |
156,3600 150,1100 |
7,67 Mio. |