S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,78 17:41 |
37,57 37,53 |
+0,67 % 0,25 |
37,83 37,13 |
815,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,53 17:41 |
236,33 236,34 |
-0,77 % -1,82 |
237,84 233,08 |
423,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,41 17:42 |
479,43 478,57 |
-2,12 % -10,16 |
479,43 467,61 |
1,92 Mio. | |
Best Buy Company US0865161014 |
99,34 17:41 |
100,22 99,96 |
-0,62 % -0,62 |
101,01 99,10 |
450,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 17:33 |
330,17 330,91 |
-0,52 % -1,71 |
330,86 327,76 |
23,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1650 17:41 |
71,1200 71,1200 |
+0,06 % 0,05 |
71,8100 70,8100 |
159,39 Tsd. | |
Biogen Inc US09062X1037 |
200,2100 17:40 |
205,1900 204,9500 |
-2,31 % -4,74 |
205,1900 198,1900 |
403,74 Tsd. | |
BlackRock Inc US09247X1019 |
877,40 17:42 |
889,70 886,49 |
-1,03 % -9,09 |
889,70 876,26 |
107,40 Tsd. | |
Blackstone Inc US09260D1072 |
138,56 17:41 |
138,67 137,85 |
+0,52 % 0,71 |
140,89 137,73 |
657,29 Tsd. | |
Boeing Co US0970231058 |
160,55 17:42 |
164,15 163,22 |
-1,64 % -2,67 |
164,62 160,30 |
2,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,0100 17:40 |
3.754,2900 3.799,2100 |
-1,64 % -62,20 |
3.789,9050 3.732,2850 |
77,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 17:40 |
33,16 33,07 |
-1,09 % -0,36 |
33,24 32,59 |
635,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,57 17:41 |
81,77 81,96 |
-1,70 % -1,39 |
81,88 80,57 |
1,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,47 17:42 |
50,08 49,96 |
-0,99 % -0,50 |
50,14 49,42 |
2,03 Mio. | |
Broadcom Inc US11135F1012 |
152,9200 17:42 |
150,5650 154,1200 |
-0,78 % -1,20 |
156,3600 150,1100 |
7,75 Mio. |