S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,83 18:03 |
37,57 37,53 |
+0,79 % 0,30 |
37,83 37,13 |
928,23 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,95 18:02 |
236,33 236,34 |
-1,01 % -2,40 |
237,84 233,08 |
462,55 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
467,92 18:02 |
479,43 478,57 |
-2,23 % -10,66 |
479,43 467,00 |
2,11 Mio. | |
|
Best Buy Company US0865161014 |
99,34 18:03 |
100,22 99,96 |
-0,62 % -0,62 |
101,01 99,09 |
502,97 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,53 17:59 |
330,17 330,91 |
-0,42 % -1,39 |
330,86 327,76 |
26,89 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3400 18:03 |
71,1200 71,1200 |
+0,31 % 0,22 |
71,8100 70,8100 |
200,69 Tsd. | |
|
Biogen Inc US09062X1037 |
200,5200 18:03 |
205,1900 204,9500 |
-2,16 % -4,43 |
205,1900 198,1900 |
446,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,34 18:03 |
889,70 886,49 |
-1,15 % -10,15 |
889,70 875,68 |
127,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,19 18:03 |
138,67 137,85 |
+0,25 % 0,34 |
140,89 137,73 |
718,01 Tsd. | |
|
Boeing Co US0970231058 |
160,50 18:03 |
164,15 163,22 |
-1,67 % -2,72 |
164,62 160,10 |
2,24 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.747,1500 18:01 |
3.754,2900 3.799,2100 |
-1,37 % -52,06 |
3.789,9050 3.732,2850 |
83,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,68 18:03 |
33,16 33,07 |
-1,18 % -0,39 |
33,24 32,59 |
704,07 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,72 18:02 |
81,77 81,96 |
-1,52 % -1,25 |
81,88 80,55 |
1,30 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,44 18:03 |
50,08 49,96 |
-1,04 % -0,52 |
50,14 49,37 |
2,31 Mio. | |
|
Broadcom Inc US11135F1012 |
153,1850 18:03 |
150,5650 154,1200 |
-0,61 % -0,94 |
156,3600 150,1100 |
8,24 Mio. |