S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,93 21:56 |
38,82 38,82 |
+0,28 % 0,11 |
39,48 38,41 |
4,58 Mio. | |
Becton Dickinson and Company US0758871091 |
232,68 21:56 |
233,53 233,25 |
-0,24 % -0,57 |
235,74 231,00 |
880,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,53 21:57 |
463,82 464,92 |
-1,16 % -5,39 |
468,17 458,55 |
2,96 Mio. | |
Best Buy Company US0865161014 |
98,40 21:57 |
99,30 99,41 |
-1,02 % -1,01 |
100,43 98,02 |
1,94 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,84 21:55 |
333,54 333,28 |
-1,03 % -3,45 |
337,50 327,48 |
99,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4800 21:56 |
72,3700 72,3700 |
-1,23 % -0,89 |
73,9800 70,8300 |
438,85 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 21:56 |
202,5300 201,8000 |
-0,50 % -1,00 |
203,2400 198,5500 |
492,04 Tsd. | |
BlackRock Inc US09247X1019 |
866,23 21:57 |
878,14 876,64 |
-1,19 % -10,41 |
884,76 861,11 |
362,63 Tsd. | |
Blackstone Inc US09260D1072 |
137,05 21:57 |
138,61 138,27 |
-0,88 % -1,22 |
140,10 135,63 |
1,96 Mio. | |
Boeing Co US0970231058 |
157,88 21:56 |
162,50 162,15 |
-2,63 % -4,27 |
162,85 156,70 |
6,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,4300 21:56 |
3.777,1400 3.781,8800 |
-1,41 % -53,45 |
3.794,3400 3.700,9700 |
146,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,31 21:56 |
32,77 32,85 |
-1,66 % -0,55 |
33,13 32,27 |
1,55 Mio. | |
Boston Scientific Corporation US1011371077 |
81,59 21:56 |
81,40 81,37 |
+0,26 % 0,22 |
81,98 80,79 |
2,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 21:57 |
49,79 49,80 |
-2,16 % -1,08 |
50,03 48,53 |
7,39 Mio. | |
Broadcom Inc US11135F1012 |
137,0600 21:57 |
143,2500 152,8200 |
-10,31 % -15,76 |
143,5000 136,6000 |
63,07 Mio. |