S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,66 15:37 |
37,60 37,85 |
-0,50 % -0,19 |
37,70 37,44 |
76,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,31 15:37 |
241,98 242,18 |
-0,36 % -0,87 |
242,14 240,05 |
61,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
484,50 15:37 |
478,68 476,83 |
+1,61 % 7,67 |
484,82 478,68 |
420,23 Tsd. | |
Best Buy Company US0865161014 |
100,79 15:37 |
100,65 100,94 |
-0,15 % -0,15 |
101,03 100,44 |
110,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,38 15:31 |
331,11 334,31 |
-0,58 % -1,93 |
332,38 331,11 |
10,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5941 15:37 |
71,6800 71,7300 |
-0,19 % -0,14 |
71,7950 71,1600 |
5,94 Tsd. | |
Biogen Inc US09062X1037 |
205,2600 15:37 |
205,7200 204,8400 |
+0,21 % 0,42 |
205,8900 204,0400 |
33,46 Tsd. | |
BlackRock Inc US09247X1019 |
889,98 15:38 |
880,33 886,43 |
+0,40 % 3,55 |
890,70 880,33 |
20,37 Tsd. | |
Blackstone Inc US09260D1072 |
138,47 15:37 |
137,65 138,14 |
+0,24 % 0,34 |
138,79 137,54 |
46,76 Tsd. | |
Boeing Co US0970231058 |
161,95 15:37 |
160,28 161,02 |
+0,58 % 0,93 |
162,23 160,28 |
437,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.788,6400 15:34 |
3.776,1600 3.813,7800 |
-0,66 % -25,14 |
3.788,6400 3.776,1600 |
6,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,23 15:37 |
33,07 33,09 |
+0,41 % 0,14 |
33,28 32,98 |
61,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,83 15:37 |
81,35 81,14 |
+0,85 % 0,69 |
81,89 81,18 |
195,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,55 15:37 |
50,72 50,52 |
+0,06 % 0,03 |
50,75 50,43 |
272,27 Tsd. | |
Broadcom Inc US11135F1012 |
150,6600 15:38 |
150,3000 152,7900 |
-1,39 % -2,13 |
151,8500 149,1500 |
1,58 Mio. |