S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,17 18:00 |
37,83 37,94 |
+0,61 % 0,23 |
38,32 37,72 |
752,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
243,68 18:00 |
242,00 242,41 |
+0,52 % 1,27 |
244,31 241,84 |
748,08 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
482,07 17:59 |
475,00 475,92 |
+1,29 % 6,15 |
482,89 474,66 |
3,06 Mio. | |
|
Best Buy Company US0865161014 |
102,10 18:00 |
100,00 100,40 |
+1,69 % 1,70 |
102,22 99,70 |
1,04 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,75 17:59 |
333,52 337,32 |
-1,36 % -4,58 |
335,21 330,37 |
131,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4500 18:00 |
73,4800 73,9900 |
-2,08 % -1,54 |
74,0550 72,4000 |
152,80 Tsd. | |
|
Biogen Inc US09062X1037 |
205,7250 17:59 |
204,2200 204,7600 |
+0,47 % 0,97 |
206,7000 203,5100 |
223,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
893,31 18:00 |
899,07 901,81 |
-0,94 % -8,51 |
900,00 886,15 |
149,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,66 18:00 |
141,43 142,36 |
-1,90 % -2,70 |
141,95 138,73 |
569,83 Tsd. | |
|
Boeing Co US0970231058 |
159,72 17:59 |
167,03 173,74 |
-8,07 % -14,02 |
169,60 158,30 |
10,41 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.852,0950 17:56 |
3.876,0100 3.909,2300 |
-1,46 % -57,14 |
3.905,4300 3.850,0000 |
99,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,42 17:59 |
33,46 34,07 |
-1,91 % -0,65 |
33,75 33,26 |
580,24 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,46 18:00 |
81,70 81,79 |
-0,40 % -0,33 |
82,08 81,19 |
1,80 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,18 18:00 |
49,71 49,95 |
+0,45 % 0,23 |
50,54 49,65 |
3,49 Mio. | |
|
Broadcom Inc US11135F1012 |
154,5700 18:00 |
160,3800 162,8200 |
-5,07 % -8,25 |
160,7400 153,3300 |
10,33 Mio. |