S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 18:07 |
37,57 37,53 |
+0,80 % 0,30 |
37,84 37,13 |
944,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,86 18:07 |
236,33 236,34 |
-1,05 % -2,49 |
237,84 233,08 |
468,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,72 18:07 |
479,43 478,57 |
-2,27 % -10,86 |
479,43 467,00 |
2,13 Mio. | |
Best Buy Company US0865161014 |
99,25 18:07 |
100,22 99,96 |
-0,72 % -0,72 |
101,01 99,09 |
516,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,16 18:06 |
330,17 330,91 |
-0,23 % -0,75 |
330,86 327,76 |
28,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 18:08 |
71,1200 71,1200 |
+0,46 % 0,33 |
71,8100 70,8100 |
208,41 Tsd. | |
Biogen Inc US09062X1037 |
200,9300 18:07 |
205,1900 204,9500 |
-1,96 % -4,02 |
205,1900 198,1900 |
450,01 Tsd. | |
BlackRock Inc US09247X1019 |
876,34 18:03 |
889,70 886,49 |
-1,15 % -10,15 |
889,70 875,68 |
128,68 Tsd. | |
Blackstone Inc US09260D1072 |
138,35 18:08 |
138,67 137,85 |
+0,36 % 0,50 |
140,89 137,73 |
729,16 Tsd. | |
Boeing Co US0970231058 |
160,94 18:07 |
164,15 163,22 |
-1,40 % -2,28 |
164,62 160,10 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.747,1500 18:01 |
3.754,2900 3.799,2100 |
-1,37 % -52,06 |
3.789,9050 3.732,2850 |
84,29 Tsd. | |
BorgWarner Inc US0997241064 |
32,73 18:08 |
33,16 33,07 |
-1,04 % -0,35 |
33,24 32,59 |
722,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,63 18:07 |
81,77 81,96 |
-1,63 % -1,34 |
81,88 80,55 |
1,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,36 18:07 |
50,08 49,96 |
-1,20 % -0,60 |
50,14 49,36 |
2,35 Mio. | |
Broadcom Inc US11135F1012 |
153,4400 18:07 |
150,5650 154,1200 |
-0,44 % -0,68 |
156,3600 150,1100 |
8,34 Mio. |