S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,86 15:30 |
38,82 38,82 |
+0,10 % 0,04 |
38,98 38,80 |
33,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,53 15:30 |
233,53 233,25 |
+0,12 % 0,28 |
233,53 233,53 |
6,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,92 05.09.24 |
479,43 478,57 |
- - |
479,43 462,88 |
6,21 Mio. | |
Best Buy Company US0865161014 |
99,41 05.09.24 |
100,22 99,96 |
- - |
101,01 98,91 |
1,97 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3700 15:30 |
72,3700 72,3700 |
+0,00 % 0,00 |
72,3700 72,3700 |
4,36 Tsd. | |
Biogen Inc US09062X1037 |
201,8000 05.09.24 |
205,1900 204,9500 |
- - |
205,1900 198,1900 |
1,13 Mio. | |
BlackRock Inc US09247X1019 |
878,14 15:30 |
878,14 876,64 |
+0,17 % 1,50 |
878,14 878,14 |
7,71 Tsd. | |
Blackstone Inc US09260D1072 |
139,39 15:30 |
138,61 138,27 |
+0,81 % 1,12 |
139,39 138,61 |
25,78 Tsd. | |
Boeing Co US0970231058 |
162,15 05.09.24 |
164,15 163,22 |
-0,66 % -1,07 |
164,62 160,10 |
4,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,8800 05.09.24 |
3.754,2900 3.799,2100 |
-0,46 % -17,33 |
3.789,9050 3.732,2850 |
212,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 15:30 |
32,77 32,85 |
+0,00 % 0,00 |
32,85 32,77 |
12,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,84 15:30 |
81,40 81,37 |
+0,57 % 0,47 |
81,84 81,40 |
42,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,80 05.09.24 |
50,08 49,96 |
-0,32 % -0,16 |
50,24 49,23 |
9,95 Mio. | |
Broadcom Inc US11135F1012 |
142,3800 15:30 |
143,2500 152,8200 |
-6,83 % -10,44 |
143,5000 142,1000 |
4,48 Mio. |