S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,04 17:04 |
38,82 38,82 |
+0,55 % 0,22 |
39,48 38,72 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
233,47 17:04 |
233,53 233,25 |
+0,09 % 0,22 |
235,74 231,00 |
291,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,72 17:04 |
463,82 464,92 |
+0,17 % 0,80 |
468,17 463,01 |
979,86 Tsd. | |
Best Buy Company US0865161014 |
99,71 17:04 |
99,30 99,41 |
+0,30 % 0,30 |
100,43 99,12 |
359,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,65 17:04 |
333,54 333,28 |
-0,19 % -0,63 |
337,50 330,00 |
22,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4800 17:04 |
72,3700 72,3700 |
+0,15 % 0,11 |
73,9800 72,1400 |
92,67 Tsd. | |
Biogen Inc US09062X1037 |
200,4300 17:04 |
202,5300 201,8000 |
-0,68 % -1,37 |
203,2400 199,6000 |
95,22 Tsd. | |
BlackRock Inc US09247X1019 |
872,04 17:04 |
878,14 876,64 |
-0,52 % -4,60 |
884,76 867,48 |
117,40 Tsd. | |
Blackstone Inc US09260D1072 |
137,50 17:04 |
138,61 138,27 |
-0,56 % -0,78 |
140,10 136,87 |
818,93 Tsd. | |
Boeing Co US0970231058 |
159,59 17:05 |
162,50 162,15 |
-1,58 % -2,56 |
162,85 158,52 |
1,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,7200 17:03 |
3.777,1400 3.781,8800 |
-1,19 % -45,16 |
3.794,3400 3.728,9400 |
36,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 17:05 |
32,77 32,85 |
-0,85 % -0,28 |
33,13 32,38 |
333,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,31 17:04 |
81,40 81,37 |
-0,07 % -0,06 |
81,98 80,79 |
672,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 17:03 |
49,79 49,80 |
-1,23 % -0,62 |
50,03 48,98 |
1,99 Mio. | |
Broadcom Inc US11135F1012 |
138,4105 17:04 |
143,2500 152,8200 |
-9,43 % -14,41 |
143,5000 136,6000 |
32,02 Mio. |