S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,53 22:10 |
37,60 37,85 |
-0,85 % -0,32 |
38,34 37,38 |
2,64 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,34 22:10 |
241,98 242,18 |
-2,41 % -5,84 |
242,47 235,83 |
1,85 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
478,57 22:10 |
478,68 476,83 |
+0,36 % 1,74 |
484,82 474,22 |
5,22 Mio. | |
|
Best Buy Company US0865161014 |
99,96 22:10 |
100,65 100,94 |
-0,97 % -0,98 |
101,03 99,06 |
2,82 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,91 22:10 |
331,11 334,31 |
-1,02 % -3,40 |
334,38 326,41 |
234,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1200 22:00 |
71,6800 71,7300 |
-0,85 % -0,61 |
72,0400 70,8800 |
625,24 Tsd. | |
|
Biogen Inc US09062X1037 |
204,9500 22:00 |
205,7200 204,8400 |
+0,05 % 0,11 |
206,5000 203,5300 |
777,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,49 22:10 |
880,33 886,43 |
+0,01 % 0,06 |
890,70 879,18 |
354,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,85 22:10 |
137,65 138,14 |
-0,21 % -0,29 |
138,97 136,59 |
1,70 Mio. | |
|
Boeing Co US0970231058 |
163,22 22:10 |
160,28 161,02 |
+1,37 % 2,20 |
166,70 160,28 |
7,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.799,2100 22:00 |
3.776,1600 3.813,7800 |
-0,38 % -14,57 |
3.808,5800 3.769,4850 |
199,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 22:10 |
33,07 33,09 |
-0,06 % -0,02 |
33,32 32,94 |
2,00 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,96 22:10 |
81,35 81,14 |
+1,01 % 0,82 |
82,47 81,18 |
4,47 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,96 22:10 |
50,72 50,52 |
-1,11 % -0,56 |
50,75 49,55 |
6,98 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1200 22:00 |
150,3000 152,7900 |
+0,87 % 1,33 |
157,7900 149,1500 |
20,09 Mio. |