S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,70 20:43 |
37,57 37,53 |
+3,12 % 1,17 |
39,01 37,13 |
3,23 Mio. | |
Becton Dickinson and Company US0758871091 |
234,86 20:44 |
236,33 236,34 |
-0,63 % -1,48 |
237,84 233,08 |
867,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,89 20:44 |
479,43 478,57 |
-2,86 % -13,68 |
479,43 464,21 |
3,70 Mio. | |
Best Buy Company US0865161014 |
99,27 20:43 |
100,22 99,96 |
-0,69 % -0,69 |
101,01 98,91 |
926,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,00 20:45 |
330,17 330,91 |
+0,63 % 2,09 |
334,91 327,76 |
65,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2550 20:43 |
71,1200 71,1200 |
+1,60 % 1,14 |
72,5600 70,8100 |
414,00 Tsd. | |
Biogen Inc US09062X1037 |
201,7500 20:43 |
205,1900 204,9500 |
-1,56 % -3,20 |
205,1900 198,1900 |
658,13 Tsd. | |
BlackRock Inc US09247X1019 |
878,24 20:42 |
889,70 886,49 |
-0,93 % -8,25 |
889,70 873,14 |
217,88 Tsd. | |
Blackstone Inc US09260D1072 |
139,17 20:44 |
138,67 137,85 |
+0,96 % 1,32 |
140,89 137,73 |
1,12 Mio. | |
Boeing Co US0970231058 |
163,04 20:45 |
164,15 163,22 |
-0,11 % -0,18 |
164,62 160,10 |
3,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,5200 20:43 |
3.754,2900 3.799,2100 |
-0,54 % -20,69 |
3.789,9050 3.732,2850 |
115,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:45 |
33,16 33,07 |
-0,70 % -0,23 |
33,24 32,59 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
81,14 20:43 |
81,77 81,96 |
-1,00 % -0,82 |
81,88 80,50 |
2,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,17 20:44 |
50,08 49,96 |
+0,42 % 0,21 |
50,24 49,23 |
4,18 Mio. | |
Broadcom Inc US11135F1012 |
154,2600 20:44 |
150,5650 154,1200 |
+0,09 % 0,14 |
156,3600 150,1100 |
13,12 Mio. |