S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 16:18 |
35,35 35,09 |
+1,45 % 0,51 |
35,62 35,10 |
312,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,99 16:18 |
234,78 232,78 |
+2,24 % 5,21 |
238,08 232,38 |
216,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,49 16:17 |
435,66 433,29 |
+0,74 % 3,20 |
438,23 434,10 |
515,24 Tsd. | |
Best Buy Company US0865161014 |
88,12 16:18 |
88,10 87,35 |
+0,88 % 0,77 |
88,70 87,59 |
251,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,05 16:17 |
316,10 315,17 |
+1,55 % 4,88 |
323,56 313,96 |
28,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3550 16:18 |
79,7200 78,6700 |
+2,14 % 1,69 |
81,3200 78,7700 |
73,93 Tsd. | |
Biogen Inc US09062X1037 |
213,7750 16:18 |
211,3800 227,4400 |
-6,01 % -13,67 |
217,5300 210,0000 |
517,66 Tsd. | |
BlackRock Inc US09247X1019 |
850,16 16:18 |
841,97 836,54 |
+1,63 % 13,62 |
850,95 841,10 |
59,39 Tsd. | |
Blackstone Inc US09260D1072 |
141,12 16:18 |
142,40 140,02 |
+0,79 % 1,10 |
142,44 140,21 |
428,47 Tsd. | |
Boeing Co US0970231058 |
186,59 16:17 |
185,86 184,35 |
+1,22 % 2,24 |
187,17 184,63 |
718,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.688,0000 16:17 |
3.698,5400 3.659,8800 |
+0,77 % 28,12 |
3.708,8300 3.659,1500 |
29,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 16:18 |
32,42 32,18 |
+0,42 % 0,14 |
32,49 32,07 |
186,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,03 16:17 |
74,50 74,26 |
+1,04 % 0,77 |
75,29 74,42 |
2,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,89 16:18 |
48,27 45,27 |
+7,99 % 3,62 |
49,46 47,73 |
9,93 Mio. | |
Broadcom Inc US11135F1012 |
150,9600 16:18 |
153,5000 149,2600 |
+1,14 % 1,70 |
153,5800 149,9202 |
4,52 Mio. |