S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,57 21:07 |
37,60 37,85 |
-0,75 % -0,29 |
38,34 37,38 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
236,35 21:07 |
241,98 242,18 |
-2,41 % -5,83 |
242,47 236,18 |
1,04 Mio. | |
Berkshire Hathaway Inc US0846707026 |
477,02 21:06 |
478,68 476,83 |
+0,04 % 0,19 |
484,82 474,22 |
3,50 Mio. | |
Best Buy Company US0865161014 |
99,13 21:07 |
100,65 100,94 |
-1,79 % -1,81 |
101,03 99,06 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,78 21:01 |
331,11 334,31 |
-1,36 % -4,53 |
334,38 326,41 |
130,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1200 21:07 |
71,6800 71,7300 |
-0,85 % -0,61 |
72,0400 70,8800 |
293,32 Tsd. | |
Biogen Inc US09062X1037 |
204,6500 21:05 |
205,7200 204,8400 |
-0,09 % -0,19 |
206,5000 203,5300 |
371,38 Tsd. | |
BlackRock Inc US09247X1019 |
880,28 21:06 |
880,33 886,43 |
-0,69 % -6,15 |
890,70 879,18 |
203,41 Tsd. | |
Blackstone Inc US09260D1072 |
136,65 21:06 |
137,65 138,14 |
-1,08 % -1,50 |
138,97 136,63 |
943,02 Tsd. | |
Boeing Co US0970231058 |
163,16 21:07 |
160,28 161,02 |
+1,33 % 2,14 |
166,70 160,28 |
5,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,3000 21:07 |
3.776,1600 3.813,7800 |
-0,48 % -18,48 |
3.808,4250 3.769,4850 |
102,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 21:07 |
33,07 33,09 |
-0,33 % -0,11 |
33,32 32,94 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
81,57 21:07 |
81,35 81,14 |
+0,53 % 0,43 |
82,47 81,18 |
2,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,65 21:06 |
50,72 50,52 |
-1,72 % -0,87 |
50,75 49,63 |
3,64 Mio. | |
Broadcom Inc US11135F1012 |
153,2400 21:06 |
150,3000 152,7900 |
+0,29 % 0,45 |
157,7900 149,1500 |
14,11 Mio. |