S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,01 21:57 |
35,79 36,02 |
-0,04 % -0,02 |
36,24 35,77 |
2,18 Mio. | |
Becton Dickinson and Company US0758871091 |
242,00 21:57 |
236,99 237,84 |
+1,75 % 4,16 |
242,25 236,99 |
1,12 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,67 21:57 |
439,51 438,31 |
+0,77 % 3,36 |
443,89 439,14 |
2,64 Mio. | |
Best Buy Company US0865161014 |
85,34 21:57 |
85,48 85,48 |
-0,16 % -0,14 |
86,11 84,48 |
1,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
341,52 21:57 |
327,79 325,63 |
+4,88 % 15,89 |
342,17 327,74 |
176,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,0600 21:57 |
80,0000 79,7200 |
+2,94 % 2,34 |
82,3400 79,9950 |
969,20 Tsd. | |
Biogen Inc US09062X1037 |
212,2000 21:57 |
214,2900 214,4300 |
-1,04 % -2,23 |
218,0000 211,0200 |
940,69 Tsd. | |
BlackRock Inc US09247X1019 |
872,70 21:57 |
868,13 862,15 |
+1,22 % 10,55 |
873,89 865,18 |
419,14 Tsd. | |
Blackstone Inc US09260D1072 |
141,49 21:56 |
141,73 140,98 |
+0,36 % 0,51 |
142,86 139,92 |
2,27 Mio. | |
Boeing Co US0970231058 |
187,27 21:56 |
186,10 185,43 |
+0,99 % 1,84 |
188,13 185,15 |
4,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,2500 21:56 |
3.752,1100 3.755,1300 |
-0,82 % -30,88 |
3.791,4400 3.683,7500 |
163,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,44 21:57 |
32,78 32,72 |
-0,86 % -0,28 |
32,81 32,09 |
3,20 Mio. | |
Boston Scientific Corporation US1011371077 |
74,04 21:57 |
75,30 75,59 |
-2,05 % -1,55 |
75,49 73,43 |
7,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 21:57 |
49,06 48,98 |
+0,29 % 0,14 |
49,31 47,85 |
16,64 Mio. | |
Broadcom Inc US11135F1012 |
144,1100 21:57 |
153,2800 150,2200 |
-4,07 % -6,11 |
153,4700 143,9000 |
21,67 Mio. |