S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,11 16:39 |
37,83 37,94 |
+0,45 % 0,17 |
38,12 37,72 |
288,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,14 16:39 |
242,00 242,41 |
+0,30 % 0,73 |
243,65 241,84 |
651,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,48 16:40 |
475,00 475,92 |
+0,54 % 2,56 |
482,32 474,66 |
1,97 Mio. | |
Best Buy Company US0865161014 |
101,27 16:39 |
100,00 100,40 |
+0,86 % 0,87 |
101,73 99,70 |
546,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,99 16:38 |
333,52 337,32 |
-1,88 % -6,33 |
335,21 330,37 |
34,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9600 16:38 |
73,4800 73,9900 |
-1,39 % -1,03 |
74,0550 72,9600 |
98,28 Tsd. | |
Biogen Inc US09062X1037 |
205,8850 16:39 |
204,2200 204,7600 |
+0,55 % 1,13 |
206,7000 203,5100 |
117,93 Tsd. | |
BlackRock Inc US09247X1019 |
887,76 16:35 |
899,07 901,81 |
-1,56 % -14,05 |
900,00 886,15 |
67,37 Tsd. | |
Blackstone Inc US09260D1072 |
139,18 16:40 |
141,43 142,36 |
-2,24 % -3,19 |
141,95 138,73 |
299,96 Tsd. | |
Boeing Co US0970231058 |
159,20 16:39 |
167,03 173,74 |
-8,37 % -14,54 |
169,60 158,81 |
7,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.871,0000 16:38 |
3.876,0100 3.909,2300 |
-0,98 % -38,23 |
3.905,4300 3.866,7600 |
55,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,32 16:39 |
33,46 34,07 |
-2,20 % -0,75 |
33,75 33,28 |
338,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 16:40 |
81,70 81,79 |
-0,42 % -0,34 |
82,08 81,19 |
895,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,01 16:39 |
49,71 49,95 |
+0,12 % 0,06 |
50,54 49,65 |
1,90 Mio. | |
Broadcom Inc US11135F1012 |
155,5300 16:39 |
160,3800 162,8200 |
-4,48 % -7,29 |
160,7400 155,4200 |
5,49 Mio. |