S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 21:42 |
37,94 37,93 |
-0,12 % -0,05 |
38,12 37,81 |
1,73 Mio. | |
Becton Dickinson and Company US0758871091 |
237,14 21:42 |
236,78 236,27 |
+0,37 % 0,87 |
238,39 236,25 |
510,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,16 21:41 |
455,94 454,49 |
+1,25 % 5,67 |
462,10 454,62 |
2,30 Mio. | |
Best Buy Company US0865161014 |
88,65 21:42 |
88,07 88,89 |
-0,27 % -0,24 |
89,47 87,72 |
1,79 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,03 21:41 |
315,00 313,42 |
+1,79 % 5,61 |
319,28 311,11 |
102,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7800 21:42 |
71,3400 71,3400 |
-0,78 % -0,56 |
71,8300 70,2500 |
296,74 Tsd. | |
Biogen Inc US09062X1037 |
203,0100 21:42 |
204,8600 204,8600 |
-0,90 % -1,85 |
205,0000 201,8800 |
305,28 Tsd. | |
BlackRock Inc US09247X1019 |
886,01 21:41 |
883,50 883,14 |
+0,32 % 2,87 |
888,00 878,70 |
165,53 Tsd. | |
Blackstone Inc US09260D1072 |
141,33 21:42 |
140,67 141,96 |
-0,44 % -0,63 |
142,33 140,57 |
2,81 Mio. | |
Boeing Co US0970231058 |
173,13 21:42 |
173,62 173,48 |
-0,20 % -0,35 |
173,93 171,25 |
2,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.873,3000 21:42 |
3.798,5200 3.797,8900 |
+1,99 % 75,41 |
3.901,5750 3.798,5200 |
137,58 Tsd. | |
BorgWarner Inc US0997241064 |
33,73 21:42 |
33,72 33,81 |
-0,24 % -0,08 |
33,80 33,46 |
957,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,69 21:42 |
79,50 79,47 |
+0,28 % 0,22 |
79,99 79,45 |
2,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,10 21:42 |
48,36 48,24 |
-0,29 % -0,14 |
48,79 47,81 |
3,91 Mio. | |
Broadcom Inc US11135F1012 |
160,6000 21:42 |
157,6000 159,6200 |
+0,61 % 0,98 |
162,0300 155,8300 |
12,42 Mio. |