S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,91 22:10 |
37,94 37,93 |
-0,05 % -0,02 |
38,12 37,81 |
2,62 Mio. | |
Becton Dickinson and Company US0758871091 |
237,97 22:10 |
236,78 236,27 |
+0,72 % 1,70 |
238,39 236,25 |
923,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,63 22:10 |
455,94 454,49 |
+1,35 % 6,14 |
462,10 454,62 |
3,76 Mio. | |
Best Buy Company US0865161014 |
88,88 22:10 |
88,07 88,89 |
-0,01 % -0,01 |
89,47 87,72 |
2,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,37 22:10 |
315,00 313,42 |
+1,90 % 5,95 |
320,58 311,11 |
171,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0300 22:00 |
71,3400 71,3400 |
-0,43 % -0,31 |
71,8300 70,2500 |
545,83 Tsd. | |
Biogen Inc US09062X1037 |
203,3000 22:00 |
204,8600 204,8600 |
-0,76 % -1,56 |
205,0000 201,8800 |
565,35 Tsd. | |
BlackRock Inc US09247X1019 |
886,13 22:10 |
883,50 883,14 |
+0,34 % 2,99 |
888,00 878,70 |
300,42 Tsd. | |
Blackstone Inc US09260D1072 |
141,25 22:10 |
140,67 141,96 |
-0,50 % -0,71 |
142,33 140,57 |
3,87 Mio. | |
Boeing Co US0970231058 |
173,05 22:10 |
173,62 173,48 |
-0,25 % -0,43 |
173,93 171,25 |
3,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.881,4500 22:00 |
3.798,5200 3.797,8900 |
+2,20 % 83,56 |
3.901,5750 3.798,5200 |
236,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,65 22:10 |
33,72 33,81 |
-0,47 % -0,16 |
33,80 33,46 |
1,88 Mio. | |
Boston Scientific Corporation US1011371077 |
79,83 22:10 |
79,50 79,47 |
+0,45 % 0,36 |
79,99 79,45 |
3,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,12 22:10 |
48,36 48,24 |
-0,25 % -0,12 |
48,79 47,81 |
6,92 Mio. | |
Broadcom Inc US11135F1012 |
161,3900 22:00 |
157,6000 159,6200 |
+1,11 % 1,77 |
162,0300 155,8300 |
16,66 Mio. |