S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,85 16:13 |
37,94 37,93 |
-0,21 % -0,08 |
38,12 37,81 |
437,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,07 16:13 |
236,78 236,27 |
+0,34 % 0,80 |
238,39 236,25 |
46,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,10 16:13 |
455,94 454,49 |
+0,79 % 3,61 |
459,48 454,62 |
697,54 Tsd. | |
Best Buy Company US0865161014 |
89,12 16:13 |
88,07 88,89 |
+0,26 % 0,23 |
89,47 87,72 |
387,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,44 16:13 |
315,00 313,42 |
+0,33 % 1,02 |
315,00 311,11 |
7,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1600 16:12 |
71,3400 71,3400 |
-0,25 % -0,18 |
71,8300 70,8800 |
22,48 Tsd. | |
Biogen Inc US09062X1037 |
204,1300 16:12 |
204,8600 204,8600 |
-0,36 % -0,73 |
205,0000 203,4600 |
61,76 Tsd. | |
BlackRock Inc US09247X1019 |
884,55 16:13 |
883,50 883,14 |
+0,16 % 1,41 |
885,00 878,70 |
29,55 Tsd. | |
Blackstone Inc US09260D1072 |
141,19 16:12 |
140,67 141,96 |
-0,55 % -0,78 |
141,96 140,57 |
682,39 Tsd. | |
Boeing Co US0970231058 |
171,74 16:12 |
173,62 173,48 |
-1,00 % -1,74 |
173,93 171,25 |
690,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.857,9450 16:13 |
3.798,5200 3.797,8900 |
+1,58 % 60,06 |
3.859,9600 3.798,5200 |
19,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,49 16:13 |
33,72 33,81 |
-0,95 % -0,32 |
33,74 33,46 |
155,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,60 16:13 |
79,50 79,47 |
+0,16 % 0,13 |
79,71 79,45 |
255,01 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,00 16:13 |
48,36 48,24 |
-0,51 % -0,25 |
48,79 47,93 |
988,13 Tsd. | |
Broadcom Inc US11135F1012 |
159,4750 16:13 |
157,6000 159,6200 |
-0,09 % -0,15 |
159,6650 155,8300 |
3,91 Mio. |